瀘州老窖(000568)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/28 5:45:49
 
2020年02月28日

瀘州老窖(000568)資金流向 000568實時資金流向 瀘州老窖實時資金流向

瀘州老窖(000568)資金流向 000568實時資金流向 瀘州老窖實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

000568 (2020-02-27)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:57:00790.64%30070.5329657.2413.330.64-0.75%-0.83%
14:56:0079.010.65%30000.2229552.92447.290.7-0.76%-0.8%
14:55:0079.010.65%29908.5729411.51497.050.78-0.76%-0.8%
14:54:0079.010.65%29732.3829360.16372.220.59-0.95%-0.79%
14:53:0078.950.57%29417.0729221.14195.930.31-1.3%-0.78%
14:52:0078.990.62%29327.0129076.49250.520.4-1.3%-0.79%
14:51:0079.030.68%29152.4229019.25133.170.21-1.49%-0.79%
14:50:00790.64%29101.8528881.37220.480.35-1.5%-0.78%
14:49:00790.64%28993.5928814.23179.360.29-1.5%-0.77%
14:48:0078.880.48%28855.4128627.91227.50.37-1.34%-0.79%
14:47:0078.950.57%28821.4828473.29348.190.57-1.34%-0.79%
14:46:0078.890.5%28728.3728415.7312.670.51-1.35%-0.79%
14:45:0078.980.61%28651.0328254.73396.30.65-1.35%-0.79%
14:44:0079.030.68%28587.0127845.5741.511.22-0.75%-0.8%
14:43:0079.010.65%28538.0127817.06720.951.19-0.75%-0.79%
14:42:0079.040.69%28490.5927793.36697.231.15-0.75%-0.79%
14:41:00790.64%28426.5727757.02669.551.11-0.75%-0.79%
14:40:0079.050.7%28044.0227702.5341.520.57-1.31%-0.79%
14:39:0079.080.74%27991.0427625.01366.020.61-1.31%-0.79%
14:38:0079.070.73%27914.3227553.83360.480.6-1.31%-0.81%
14:37:0079.080.74%27858.9627363.3495.660.83-1.32%-0.8%
14:36:0079.090.75%27822.627336.39486.210.82-1.32%-0.78%
14:35:0079.080.74%27792.1527230.03562.120.95-1.32%-0.78%
14:34:0079.090.75%27736.7927199.59537.20.91-1.32%-0.78%
14:33:0079.090.75%27691.3227118.16573.160.97-1.33%-0.78%
14:32:0079.110.78%27650.9827041.78609.21.03-1.33%-0.76%
14:31:0079.130.8%27630.426927.86702.551.19-1.33%-0.73%
14:30:0079.150.83%27568.8126891.31677.51.15-1.33%-0.71%
14:29:0079.130.8%27473.9926836.72637.271.09-1.34%-0.73%
14:28:0079.140.82%27417.9726737.61680.361.16-1.34%-0.71%
14:27:0079.130.8%27375.2226685.68689.541.18-1.34%-0.7%
14:26:0079.130.8%27284.3826542.24742.141.28-1.35%-0.69%
14:25:0079.170.85%27221.0526475.91745.141.29-1.35%-0.68%
14:24:0079.170.85%27141.0826466.41674.671.17-1.35%-0.69%
14:23:0079.150.83%27080.1426432.39647.751.12-1.36%-0.7%
14:22:0079.150.83%27024.7426424.48600.261.04-1.36%-0.71%
14:21:0079.090.75%26973.2926417.35555.940.96-1.36%-0.72%
14:20:0079.140.82%26837.9526380.17457.780.8-1.36%-0.71%
14:19:0079.150.83%26749.3126358.81390.510.68-1.37%-0.7%
14:18:0079.10.76%26665.4126349.31316.10.55-1.37%-0.71%
14:17:0079.110.78%26598.9426302.64296.290.52-1.37%-0.72%
14:16:0079.010.65%26455.0526221.21233.840.41-1.38%-0.75%
14:15:0079.050.7%26356.2426207.78148.470.26-1.38%-0.76%
14:14:0079.060.71%26295.2326195.14100.090.18-1.38%-0.76%
14:13:0079.050.7%26168.9426116.9851.960.09-1.39%-0.76%
14:12:0079.010.65%26122.3125921.87200.440.36-1.39%-0.73%
14:11:0079.050.7%26089.1125742.45346.660.62-1.4%-0.72%
14:10:0078.940.56%25902.625685.59217.010.39-1.6%-0.7%
14:09:0079.050.7%25839.3725605.01234.370.42-1.61%-0.71%
14:08:0079.120.79%25807.7325581.28226.450.41-1.61%-0.7%
14:07:00790.64%25734.9625462.75272.210.49-1.61%-0.69%
14:06:0079.120.79%25664.6125444.58220.040.4-1.62%-0.7%
14:05:0078.810.39%25560.1925204.23355.970.65-1.34%-0.71%
14:04:0079.030.68%25354.0824364.03990.051.840.01%-0.72%
14:03:0079.110.78%25263.9624235.9610281.920.01%-0.72%
14:02:0079.20.89%25252.0824206.681045.41.950.01%-0.71%
14:01:0079.170.85%25172.3924132.851039.541.950.01%-0.69%
14:00:0079.120.79%25120.3924086.371034.021.940.01%-0.71%
13:59:0079.150.83%25010.1624059.64950.521.790.01%-0.73%
13:58:0079.090.75%24921.5623960.77960.791.810.01%-0.73%
13:57:0079.160.84%24878.8523905.81973.041.840.01%-0.75%
13:56:0079.050.7%24696.3723871.02825.341.57-0.22%-0.77%
13:55:0079.050.7%24633.1323657.63975.51.86-0.22%-0.77%
13:54:0079.130.8%24547.6723540.611007.051.93-0.23%-0.77%
13:53:0079.130.8%24525.5123512.931012.571.94-0.23%-0.77%
13:52:0079.130.8%24493.8523455.981037.882-0.23%-0.77%
13:51:0079.110.78%24428.9823351.581077.42.08-0.23%-0.77%
13:50:0079.060.71%24305.5923308.1997.491.93-0.23%-0.78%
13:49:0079.180.87%24282.6623115.521167.132.27-0.23%-0.76%
13:48:0079.170.85%24189.5923050.61138.992.22-0.23%-0.76%
13:47:0079.180.87%24145.2523003.661141.592.23-0.23%-0.77%
13:46:0079.150.83%24096.1622972.791123.372.2-0.23%-0.78%
13:45:0079.10.76%24035.9922807.221228.782.420.02%-0.77%
13:44:0079.180.87%24013.8322791.41222.432.410.02%-0.75%
13:43:0079.040.69%23963.9622591.441372.522.710.02%-0.75%
13:42:0079.020.66%23951.322562.191389.112.750.02%-0.75%
13:41:0079.070.73%23861.1922434.351426.842.840.02%-0.74%
13:40:0079.10.76%23809.7822361.431448.362.890.02%-0.77%
13:39:0079.130.8%23742.7822264.481478.32.960.02%-0.75%
13:38:0079.190.88%23667.5222205.911461.612.930.03%-0.73%
13:37:0079.190.88%23614.4122163.931450.492.910.03%-0.7%
13:36:0079.220.92%23604.9122133.861471.052.960.03%-0.7%
13:35:0079.270.98%23536.7322012.771523.953.080.03%-0.7%
13:34:0079.250.96%23515.3221974.731540.593.120.03%-0.72%
13:33:0079.280.99%23458.221848.631609.583.270.03%-0.73%
13:32:0079.280.99%23355.1721803.481551.693.160.03%-0.73%
13:31:0079.240.94%23316.3121793.971522.343.10.03%-0.75%
13:30:0079.090.75%23023.621765.51258.12.58-0.36%-0.75%
13:29:0079.190.88%22998.2921742.561255.732.58-0.36%-0.74%
13:28:0079.180.87%22927.0321364.821562.213.240.3%-0.74%
13:27:0079.180.87%22589.6821114.371475.313.10.17%-0.72%
13:26:0079.361.1%22579.3920910.911668.483.520.17%-0.73%
13:25:0079.351.08%22532.5620878.381654.193.50.17%-0.71%
13:24:0079.361.1%22511.0920817.481693.613.590.17%-0.7%
13:23:0079.411.16%22447.5820758.741688.833.590.17%-0.69%
13:22:0079.471.24%22394.3320688.821705.513.630.17%-0.65%
13:21:0079.41.15%22351.4520559.381792.073.830.17%-0.66%
13:20:0079.240.94%22193.6320521.311672.323.590.17%-0.67%
13:19:0079.220.92%22146.0820458.711687.363.630.17%-0.66%
13:18:0079.280.99%22109.6120415.141694.473.650.17%-0.67%
13:17:0079.291.01%22029.5320378.71650.833.570.17%-0.66%
13:16:0079.20.89%21977.2120358.91618.313.50.17%-0.68%
13:15:0079.140.82%21733.3320315.371417.973.090.17%-0.69%
13:14:0079.090.75%21645.6420248.921396.723.050.18%-0.68%
13:13:0079.080.74%21480.4201581322.42.910.18%-0.67%
13:12:0079.110.78%21288.2619969.021319.232.920.18%-0.66%
13:11:0079.210.9%21059.3619849.51209.872.710.18%-0.66%
13:10:0079.160.84%20887.5119649.991237.532.790.18%-0.67%
13:09:0079.250.96%20693.3719478.061215.312.77-0.1%-0.64%
13:08:0079.311.03%20550.5419269.571280.972.94-0.1%-0.64%
13:07:0079.31.02%20424.4419182.341242.12.86-0.1%-0.63%
13:06:0079.351.08%20352.1918998.261353.933.14-0.1%-0.64%
13:05:0079.361.1%20282.318919.711362.593.17-0.1%-0.64%
13:04:0079.361.1%20038.7918842.441196.352.81-0.1%-0.62%
13:03:0079.451.21%19937.8818791.21146.682.7-0.1%-0.59%
13:02:0079.461.22%19813.0418657.671155.382.74-0.1%-0.54%
13:01:0079.341.07%19687.9918594.171093.822.6-0.1%-0.55%
11:30:0079.361.1%19502.0418179.371322.663.190.57%-0.53%
11:29:0079.270.98%19448.8718169.41279.473.10.57%-0.53%
11:28:0079.210.9%19136.4318014.271122.162.750.2%-0.54%
11:27:0079.41.15%19099.3617758.71340.673.310.57%-0.58%
11:26:0079.471.24%18904.6117753.931150.682.850.31%-0.59%
11:25:0079.371.11%18858.7317680.921177.812.930.31%-0.59%
11:24:0079.371.11%1885017669.811180.22.940.31%-0.56%
11:23:0079.491.26%18818.2317623.741194.492.980.31%-0.54%
11:22:0079.51.27%18769.6917539.41230.293.080.31%-0.52%
11:21:0079.641.45%18702.8417337.521365.313.440.32%-0.51%
11:20:0079.541.32%18607.3217255.571351.753.420.32%-0.53%
11:19:0079.491.26%18342.3217242.051100.272.81-0.17%-0.54%
11:18:0079.51.27%18289.6217212.071077.562.75-0.17%-0.55%
11:17:0079.421.17%18162.4617204.12958.342.46-0.18%-0.57%
11:16:0079.351.08%18129.9117151.74978.172.51-0.18%-0.6%
11:15:0079.41.15%18114.8317100.161014.672.61-0.18%-0.61%
11:14:0079.331.06%18071.9517051.751020.22.63-0.18%-0.61%
11:13:0079.361.1%18070.3717003.361067.012.76-0.18%-0.54%
11:12:0079.321.04%18045.7616962.891082.872.81-0.18%-0.53%
11:11:0079.421.17%18012.4116828.481183.933.08-0.18%-0.51%
11:10:0079.451.21%17958.9216763.841195.083.12-0.18%-0.48%
11:09:0079.341.07%17945.4216712.991232.433.23-0.18%-0.48%
11:08:0079.521.3%17933.4916659.881273.613.34-0.18%-0.45%
11:07:0079.591.39%17900.0716546.951353.123.56-0.18%-0.41%
11:06:0079.581.38%17862.6716464.181398.483.69-0.18%-0.38%
11:05:0079.521.3%17839.5916405.331434.263.8-0.18%-0.39%
11:04:0079.291.01%17798.316337.041461.263.88-0.18%-0.45%
11:03:0079.311.03%17754.6816272.021482.673.95-0.18%-0.43%
11:02:0079.41.15%17745.1716167.331577.834.22-0.18%-0.38%
11:01:0079.481.25%17741.9916072.811669.184.47-0.18%-0.34%
11:00:0079.61.4%17734.8215761.791973.035.33-0.18%-0.35%
10:59:0079.591.39%17658.4115751.441906.975.17-0.19%-0.32%
10:58:0079.551.34%17617.8215735.531882.295.11-0.19%-0.32%
10:57:0079.511.29%17567.715718.041849.675.03-0.19%-0.32%
10:56:0079.581.38%17543.8415566.131977.715.41-0.19%-0.29%
10:55:0079.61.4%17506.4315538.281968.155.39-0.19%-0.26%
10:54:0079.691.52%17475.3915444.32031.085.58-0.19%-0.2%
10:53:0079.781.63%17323.1515357.431965.725.44-0.19%-0.18%
10:52:0079.591.39%16649.0814950.151698.934.85-0.78%-0.18%
10:51:0079.51.27%16372.2514910.41461.864.22-0.79%-0.18%
10:50:0079.431.18%16101.9914695.041406.954.12-0.38%-0.2%
10:49:0079.41.15%16015.4214672.011343.413.94-0.38%-0.16%
10:48:0079.371.11%15977.314645.011332.293.92-0.38%-0.11%
10:47:0079.381.12%15947.1314583.111364.024.02-0.39%-0.1%
10:46:0079.41.15%15943.1614497.521445.644.28-0.39%-0.07%
10:45:0079.451.21%15915.3614381.571533.784.56-0.39%-0.04%
10:44:0079.441.2%15715.9414345.831370.114.1-0.39%-0.05%
10:43:0079.441.2%15691.3114275.931415.384.25-0.39%-0.01%
10:42:0079.451.21%15608.714113.91494.84.52-0.4%-0.01%
10:41:0079.391.13%15507.0214077.361429.664.34-0.4%-0.01%
10:40:0079.411.16%15489.5514047.21442.354.39-0.4%-0.01%
10:39:0079.421.17%15267.8413978.921288.923.96-0.83%-0.01%
10:38:0079.451.21%15187.6113892.351295.264-0.84%-0.03%
10:37:0079.351.08%15102.6513867.741234.913.83-0.84%-0.04%
10:36:0079.31.02%14941.5413823.321118.223.49-0.84%-0.05%
10:35:0079.240.94%14808.3313748.791059.553.33-0.85%-0.06%
10:34:0079.10.76%14720.3613719.491000.873.15-0.85%-0.04%
10:33:0079.110.78%14588.0713618.24969.833.08-0.86%-0.07%
10:32:0079.080.74%14505.8413554.19951.643.04-0.86%-0.06%
10:31:0079.210.9%14430.6613374.531056.133.4-0.87%-0.06%
10:30:0079.240.94%14341.113295.291045.813.39-0.88%-0.06%
10:29:0079.31.02%14274.513224.751049.753.41-0.88%-0.05%
10:28:0079.210.9%14211.113197.811013.293.31-0.88%0%
10:27:0079.160.84%14133.4813193.06940.423.08-0.89%-0.02%
10:26:0079.31.02%14104.9413065.591039.353.42-0.89%0%
10:25:0079.31.02%14073.9813006.911067.083.52-0.89%0.05%
10:24:0079.471.24%14040.6112866.381174.233.91-0.9%0.03%
10:23:0079.461.22%13975.4412839.371136.073.79-0.9%0.05%
10:22:0079.461.22%13715.5212731.28984.243.34-0.92%0.07%
10:21:0079.190.88%12819.8512731.2888.570.31-3.16%0.05%
10:20:0079.150.83%12701.0712602.3298.750.35-2.83%0.05%
10:19:0079.190.88%12617.9512505.74112.210.4-2.85%-0.01%
10:18:0079.160.84%12404.9812480.41-75.43-0.27-2.87%0%
10:17:0079.10.76%12270.4812457.49-187.01-0.67-2.89%-0.03%
10:16:0079.120.79%12188.2212203.06-14.83-0.05-2.43%-0.04%
10:15:0079.180.87%12105.1212078.8626.260.1-2.45%-0.05%
10:14:0079.060.71%11946.0211893.0752.950.2-1.81%-0.08%
10:13:0078.910.52%11535.411842.54-307.14-1.17-2.26%-0.06%
10:12:00790.64%11269.4911625.56-356.08-1.39-2.3%-0.02%
10:11:0079.190.88%11163.4811329.99-166.51-0.66-2.34%-0.02%
10:10:0079.250.96%11076.3111046.3729.940.12-1.91%-0.01%
10:09:0079.250.96%10945.5210837.93107.590.44-1.93%0%
10:08:0079.351.08%10833.6910176.57657.112.77-0.48%0.05%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
瀘州老窖
漲跌幅
0.64%
最新價
79.0000
換手率
0.55%
成交量
80866.04手
成交額
59727.74萬元
流入金額
30070.53萬元
流出金額
29657.2萬元
凈流入
413.33萬元
凈流入率
0.69%
特大凈流入
-483.62萬元
主力控盤力度
股價下跌,主力流出
更新日期
2020-02-28
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
瑞芯微
52.97
10.01%
95.84%
深南電B
3.86
0%
95.55%
寧波富達
3.61
10.06%
89.22%
金杯電工
5.63
9.96%
89.19%
天津松江
2.7
10.2%
86.8%
ST亞星
5.94
2.24%
86.02%
大 冷B
2.25
1.81%
85.63%
國電南自
5.68
10.08%
83.69%
華昌達
5.39
10%
82.25%
*ST德豪
1.8
5.26%
77.68%
更新日期:2020-02-28
上期六平码得下期平码公式