*ST德豪(002005)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/3/10 5:46:00
 
2020年03月10日

*ST德豪(002005)資金流向 002005實時資金流向 *ST德豪實時資金流向

*ST德豪(002005)資金流向 002005實時資金流向 *ST德豪實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

002005 (2020-03-09)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:57:001.79-4.79%1368.023280.67-1912.66-41.18-3.53%-1.92%
14:56:001.79-4.79%1357.73212.55-1854.84-40.62-3.59%-1.68%
14:55:001.79-4.79%1305.743134.43-1828.69-41.22-3.7%-1.8%
14:54:001.79-4.79%1304.843090.02-1785.18-40.65-3.74%-1.76%
14:53:001.8-4.26%1303.513078.87-1775.36-40.54-3.75%-1.67%
14:52:001.79-4.79%1302.163051.19-1749.03-40.21-3.77%-1.72%
14:51:001.79-4.79%1301.763044.44-1742.68-40.13-3.78%-1.57%
14:50:001.8-4.26%1254.493041.56-1787.06-41.63-3.82%-1.53%
14:49:001.8-4.26%1250.263041.56-1791.29-41.77-3.83%-1.63%
14:48:001.8-4.26%1234.963041.56-1806.59-42.28-3.84%-1.78%
14:47:001.8-4.26%1230.263041.56-1811.29-42.43-3.84%-1.89%
14:46:001.79-4.79%1213.433041.15-1827.71-42.99-3.86%-2.02%
14:44:001.79-4.79%1184.273031.59-1847.31-43.59-3.87%-1.8%
14:43:001.79-4.79%1181.482952.93-1771.45-42.62-3.95%-1.73%
14:42:001.79-4.79%1181.452944.25-1762.8-42.5-3.96%-1.52%
14:41:001.79-4.79%1181.092942-1760.91-42.48-3.96%-1.48%
14:40:001.79-4.79%1179.272935.55-1756.28-42.45-3.97%-1.37%
14:39:001.79-4.79%1179.092934.28-1755.19-42.44-3.97%-1.34%
14:38:001.8-4.26%1177.92933.78-1755.88-42.48-3.97%-1.36%
14:37:001.8-4.26%1177.722906.72-1728.99-42.1-4%-1.15%
14:36:001.8-4.26%1177.722893.75-1716.02-41.92-4.01%-0.99%
14:35:001.8-4.26%1175.912774.91-1599-40.25-4.13%-0.99%
14:34:001.81-3.72%1175.842773.92-1598.08-40.24-4.13%-0.97%
14:33:001.81-3.72%1175.532773.92-1598.39-40.25-4.13%-0.98%
14:31:001.81-3.72%1175.52771.58-1596.08-40.2-4.13%-0.92%
14:30:001.81-3.72%1173.612771.4-1597.79-40.26-4.13%-0.96%
14:29:001.81-3.72%1171.772771.17-1599.4-40.32-4.14%-1%
14:27:001.81-3.72%1150.482771.17-1620.68-40.91-4.14%-1.54%
14:26:001.8-4.26%1147.882768.5-1620.63-40.97-4.15%-1.54%
14:25:001.8-4.26%1146.832764.83-1618-40.95-4.15%-1.48%
14:24:001.81-3.72%1146.592761.79-1615.2-40.91-4.16%-1.41%
14:22:001.8-4.26%1146.052761.79-1615.74-40.93-4.16%-1.42%
14:21:001.8-4.26%1145.632758.48-1612.85-40.9-4.16%-1.35%
14:20:001.81-3.72%1145.632758.32-1612.68-40.89-4.16%-1.35%
14:19:001.81-3.72%1141.722758.28-1616.56-41.03-4.17%-1.45%
14:18:001.81-3.72%1140.832754.14-1613.3-41-4.17%-1.37%
14:17:001.81-3.72%1137.092754.14-1617.05-41.14-4.17%-1.46%
14:16:001.8-4.26%1134.052754.14-1620.09-41.25-4.18%-1.54%
14:15:001.8-4.26%1132.292753.69-1621.4-41.3-4.18%-1.58%
14:14:001.81-3.72%1128.672753.51-1624.84-41.43-4.18%-1.66%
14:13:001.81-3.72%1126.282723.61-1597.33-41.07-4.22%-1.74%
14:12:001.81-3.72%1119.132723.61-1604.48-41.33-4.23%-1.76%
14:11:001.81-3.72%1119.082723.61-1604.53-41.33-4.23%-1.77%
14:10:001.81-3.72%1116.472723.61-1607.14-41.42-4.23%-1.83%
14:09:001.81-3.72%1109.052691.88-1582.83-41.21-4.27%-1.89%
14:08:001.81-3.72%1109.052686.43-1577.38-41.13-4.28%-1.75%
14:07:001.81-3.72%1108.342671.83-1563.49-40.93-4.3%-1.63%
14:06:001.81-3.72%1106.892666.18-1559.29-40.9-4.3%-1.67%
14:05:001.81-3.72%1106.892664.79-1557.9-40.88-4.31%-1.63%
14:04:001.81-3.72%1104.792664.75-1559.96-40.95-4.31%-1.69%
14:03:001.81-3.72%1100.92663.01-1562.11-41.07-4.31%-1.75%
14:02:001.81-3.72%1099.532663.01-1563.49-41.12-4.32%-1.78%
14:01:001.8-4.26%1099.512662.47-1562.96-41.11-4.32%-1.77%
14:00:001.8-4.26%1097.282662.45-1565.17-41.2-4.32%-1.83%
13:59:001.81-3.72%1097.282544.15-1446.87-39.31-4.46%-1.87%
13:58:001.81-3.72%1097.282541.87-1444.59-39.27-4.46%-1.81%
13:57:001.81-3.72%1097.282541.14-1443.86-39.26-4.46%-1.79%
13:56:001.82-3.19%1097.242538.68-1441.44-39.22-4.46%-1.73%
13:55:001.81-3.72%1097.212536.17-1438.96-39.18-4.47%-1.66%
13:54:001.81-3.72%1097.212529.69-1432.48-39.07-4.48%-1.66%
13:53:001.81-3.72%1097.212529.58-1432.37-39.07-4.48%-1.66%
13:52:001.82-3.19%1097.212527.68-1430.47-39.04-4.48%-1.61%
13:51:001.81-3.72%1097.032525.88-1428.86-39.02-4.48%-1.56%
13:50:001.82-3.19%1097.032497.63-1400.6-38.54-4.52%-1.58%
13:49:001.81-3.72%1095.612497.45-1401.84-38.59-4.52%-1.61%
13:48:001.82-3.19%1095.52497.32-1401.83-38.59-4.52%-1.61%
13:47:001.82-3.19%1095.242494.41-1399.17-38.55-4.52%-1.54%
13:46:001.82-3.19%1094.52494.05-1399.55-38.58-4.52%-1.55%
13:45:001.81-3.72%1093.912494.05-1400.13-38.6-4.52%-1.57%
13:44:001.81-3.72%1063.012494.05-1431.04-39.79-4.56%-1.63%
13:43:001.81-3.72%1059.172494.05-1434.87-39.94-4.57%-1.74%
13:42:001.8-4.26%10532494.05-1441.05-40.18-4.58%-1.91%
13:41:001.81-3.72%10532492.53-1439.54-40.16-4.58%-1.87%
13:40:001.81-3.72%1051.12492.53-1441.44-40.23-4.58%-1.93%
13:39:001.81-3.72%1047.12492.53-1445.44-40.39-4.58%-2.04%
13:38:001.81-3.72%1046.682490.46-1443.78-40.37-4.59%-2%
13:37:001.8-4.26%1046.092486.76-1440.67-40.33-4.59%-1.91%
13:36:001.8-4.26%1046.092485.55-1439.47-40.31-4.6%-1.88%
13:35:001.81-3.72%1042.12483.57-1441.47-40.43-4.6%-1.94%
13:34:001.8-4.26%1041.722483.08-1441.36-40.44-4.6%-1.93%
13:33:001.81-3.72%1041.722483.07-1441.34-40.44-4.6%-1.93%
13:32:001.8-4.26%1036.272483.07-1446.79-40.65-4.61%-2.09%
13:31:001.81-3.72%1036.132476.39-1440.26-40.55-4.62%-1.91%
13:30:001.81-3.72%1035.912475.38-1439.47-40.54-4.62%-1.89%
13:28:001.81-3.72%1035.512468.54-1433.03-40.4-4.63%-1.71%
13:27:001.8-4.26%1034.592468.54-1433.95-40.44-4.63%-1.74%
13:26:001.8-4.26%1023.322468.5-1445.18-40.88-4.64%-1.77%
13:25:001.8-4.26%991.32467.25-1475.95-42.15-4.69%-1.93%
13:24:001.8-4.26%983.622463.21-1479.59-42.4-4.7%-2.04%
13:23:001.79-4.79%981.62462.31-1480.71-42.47-4.71%-2.08%
13:22:001.8-4.26%975.162448.98-1473.82-42.51-4.73%-2.06%
13:21:001.8-4.26%974.362443.89-1469.53-42.46-4.74%-2.08%
13:20:001.79-4.79%968.62441.14-1472.53-42.65-4.75%-2.18%
13:19:001.79-4.79%968.032425.56-1457.53-42.41-4.77%-1.98%
13:18:001.79-4.79%968.032412.3-1444.27-42.19-4.79%-1.87%
13:17:001.79-4.79%921.842392.27-1470.43-43.8-4.89%-1.9%
13:16:001.79-4.79%918.242389.62-1471.38-43.91-4.9%-1.94%
13:15:001.8-4.26%918.172387.83-1469.66-43.88-4.9%-1.89%
13:14:001.79-4.79%914.322387.83-1473.51-44.05-4.91%-2%
13:13:001.8-4.26%913.422384.48-1471.07-44.03-4.91%-1.93%
13:12:001.8-4.26%912.592382.13-1469.54-44.03-4.92%-1.89%
13:11:001.8-4.26%911.32363.02-1451.72-43.76-4.95%-1.77%
13:10:001.8-4.26%907.822362.8-1454.98-43.91-4.95%-1.87%
13:09:001.8-4.26%904.642360.89-1456.25-44.02-4.96%-1.91%
13:08:001.8-4.26%900.752355.57-1454.82-44.1-4.97%-1.87%
13:07:001.8-4.26%900.662349.02-1448.36-43.99-4.98%-1.68%
13:06:001.8-4.26%900.372341.16-1440.79-43.87-5%-1.45%
13:05:001.8-4.26%853.272333.06-1479.79-45.83-5.08%-1.61%
13:04:001.8-4.26%842.592333.06-1490.46-46.31-5.1%-1.77%
13:03:001.8-4.26%842.592168.09-1325.49-43.41-5.37%-1.86%
13:02:001.8-4.26%842.592162.29-1319.7-43.3-5.38%-1.87%
13:01:001.81-3.72%836.622161.93-1325.31-43.58-5.4%-1.86%
11:30:001.81-3.72%818.582153.04-1334.46-44.27-5.44%-2.22%
11:29:001.81-3.72%8182152.98-1334.99-44.3-5.44%-2.23%
11:28:001.8-4.26%816.192148.05-1331.87-44.29-5.46%-2.13%
11:27:001.81-3.72%814.922137.02-1322.1-44.15-5.48%-2.06%
11:26:001.8-4.26%812.712115.24-1302.53-43.85-5.52%-2.15%
11:25:001.81-3.72%811.552025.24-1213.69-42.15-5.7%-2.26%
11:24:001.8-4.26%788.382024.3-1235.92-43.28-5.75%-2.52%
11:23:001.81-3.72%788.381973.79-1185.41-42.26-5.85%-2.57%
11:22:001.81-3.72%782.811972.17-1189.36-42.51-5.87%-2.72%
11:21:001.81-3.72%779.281972.17-1192.89-42.69-5.87%-2.84%
11:20:001.81-3.72%768.221916.43-1148.21-42.1-6.02%-2.99%
11:19:001.82-3.19%768.221911.33-1143.1-41.99-6.03%-2.81%
11:18:001.82-3.19%765.351876.99-1111.64-41.4-6.11%-2.95%
11:17:001.82-3.19%763.221876.99-1113.77-41.51-6.12%-3.03%
11:16:001.82-3.19%761.161876.81-1115.65-41.62-6.12%-3.11%
11:15:001.82-3.19%760.291876.81-1116.52-41.66-6.12%-3.14%
11:14:001.81-3.72%759.591872.47-1112.87-41.61-6.13%-3.01%
11:13:001.8-4.26%742.41861.46-1119.06-42.28-6.2%-2.69%
11:12:001.81-3.72%738.791855.86-1117.07-42.35-6.22%-2.62%
11:11:001.8-4.26%717.531855.86-1138.34-43.51-6.27%-2.89%
11:10:001.81-3.72%701.541854.42-1152.88-44.36-6.31%-3%
11:09:001.81-3.72%701.541842.23-1140.68-44.1-6.34%-2.87%
11:08:001.82-3.19%698.31841.96-1143.65-44.28-6.35%-2.99%
11:07:001.81-3.72%697.791841.96-1144.16-44.3-6.35%-3.01%
11:06:001.81-3.72%697.691834.43-1136.74-44.15-6.37%-2.97%
11:05:001.82-3.19%695.761833.61-1137.85-44.24-6.38%-3.01%
11:04:001.82-3.19%694.341833.52-1139.18-44.32-6.38%-3.07%
11:03:001.81-3.72%682.141833.52-1151.37-45-6.41%-3.56%
11:02:001.8-4.26%666.781810.57-1143.79-45.39-6.51%-3.74%
11:01:001.8-4.26%664.241782.05-1117.82-44.91-6.59%-3.43%
11:00:001.8-4.26%652.541583-930.45-40.860%-3.88%
10:59:001.82-3.19%638.011452.06-814.05-38.180%-4.78%
10:58:001.82-3.19%624.881359.74-734.86-36.260%-4.67%
10:57:001.83-2.66%624.881270.66-645.77-33.330%-4.27%
10:56:001.83-2.66%624.881182.43-557.55-30.150%-4.38%
10:55:001.83-2.66%624.881181.52-556.63-30.120%-4.33%
10:54:001.83-2.66%624.881173.78-548.89-29.820%-4.25%
10:53:001.84-2.13%624.881172.5-547.61-29.770%-4.18%
10:52:001.84-2.13%620.741164.11-543.37-29.750%-4.38%
10:51:001.84-2.13%620.171163.07-542.9-29.750%-4.35%
10:50:001.83-2.66%614.651163.07-548.42-30.140%-4.67%
10:49:001.84-2.13%613.721156.85-543.13-29.970%-4.74%
10:48:001.84-2.13%611.361156.85-545.49-30.140%-4.88%
10:47:001.84-2.13%605.221144.66-539.44-30.110%-4.7%
10:46:001.84-2.13%605.221127.92-522.7-29.450%-4.56%
10:45:001.84-2.13%605.221116.82-511.6-290%-4.34%
10:44:001.84-2.13%605.221113.12-507.9-28.860%-4.14%
10:43:001.85-1.6%605.221112.48-507.26-28.830%-4.11%
10:42:001.84-2.13%602.891112.28-509.39-28.990%-4.23%
10:41:001.84-2.13%596.671099.23-502.56-28.920%-3.53%
10:40:001.84-2.13%596.671090.84-494.17-28.580%-3.53%
10:39:001.84-2.13%596.671059.54-462.87-27.260%-3.28%
10:38:001.84-2.13%596.671055.64-458.97-27.090%-3.06%
10:37:001.84-2.13%596.491047.64-451.15-26.760%-2.61%
10:36:001.84-2.13%596.491029.99-433.5-25.980%-2.61%
10:35:001.84-2.13%596.49997.22-400.73-24.50%-2.51%
10:34:001.85-1.6%596.49986.02-389.53-23.980%-2.39%
10:33:001.85-1.6%596.47986.02-389.55-23.980%-2.39%
10:32:001.84-2.13%596.41986.02-389.6-23.990%-2.39%
10:31:001.84-2.13%594.47985.85-391.38-24.130%-2.5%
10:30:001.84-2.13%590.77980.04-389.26-24.140%-2.39%
10:29:001.85-1.6%589.66979.67-390.01-24.210%-2.44%
10:28:001.84-2.13%588.53977.55-389.02-24.190%-2.38%
10:27:001.85-1.6%588.5975.82-387.33-24.120%-2.28%
10:26:001.85-1.6%587.72975.82-388.1-24.180%-2.33%
10:25:001.84-2.13%587.7975.82-388.12-24.180%-2.33%
10:24:001.84-2.13%587.7954.77-367.07-23.170%-2.25%
10:23:001.84-2.13%584.68946.95-362.27-23.020%-2.38%
10:22:001.84-2.13%584.68944.62-359.93-22.910%-2.23%
10:21:001.84-2.13%584.68931.64-346.96-22.270%-1.99%
10:20:001.84-2.13%560.95920.09-359.14-23.60%-2.23%
10:19:001.84-2.13%532.85910.1-377.25-25.430%-2.35%
10:18:001.83-2.66%522.4908.82-386.42-26.250%-3%
10:17:001.84-2.13%522.38809.76-287.38-20.930%-2.47%
10:16:001.84-2.13%520.53786.54-266.01-19.740%-2.38%
10:15:001.84-2.13%516.09783.91-267.81-19.980%-2.53%
10:14:001.84-2.13%515.72762.71-246.99-18.720%-0.99%
10:13:001.85-1.6%514.26758.64-244.38-18.60%-0.8%
10:12:001.85-1.6%505.71758.64-252.93-19.380%-1.46%
10:11:001.84-2.13%471.8758.09-286.29-22.530%-2.31%
10:10:001.84-2.13%465.09756.16-291.07-23.060%-2.18%
10:09:001.85-1.6%460.68749.22-288.54-23.070%-2%
10:08:001.85-1.6%453.28749.04-295.75-23.790%-2.59%
10:07:001.84-2.13%452.45745.69-293.24-23.670%-2.4%
10:06:001.84-2.13%452.45734.63-282.18-22.980%-2.42%
10:05:001.84-2.13%447.24730.71-283.48-23.260%-2.54%
10:04:001.85-1.6%433.25715.34-282.09-23.720%-3.39%
10:03:001.85-1.6%429.6665.13-235.52-20.740%-3.04%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
*ST德豪
漲跌幅
-4.79%
最新價
1.7900
換手率
1.51%
成交量
255026.32手
成交額
4648.69萬元
流入金額
1368.02萬元
流出金額
3280.67萬元
凈流入
-1912.66萬元
凈流入率
-41.14%
特大凈流入
-164.09萬元
主力控盤力度
股價下跌,主力流出
更新日期
2020-03-10
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
海特生物
63.44
10.01%
166.62%
*ST信通
5.12
4.92%
102.35%
創業黑馬
32.47
9.99%
95.89%
瑞瑪工業
30.11
10.01%
94.56%
*ST河化
5.85
5.03%
87.61%
元力股份
17.26
10.01%
84.37%
建業股份
33.04
9.99%
78.83%
越博動力
23.76
10%
78.69%
開能健康
5.54
9.92%
77.07%
*ST北訊
2.25
5.14%
76.77%
更新日期:2020-03-10
上期六平码得下期平码公式