金杯電工(002533)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/8 5:46:17
 
2020年04月08日

金杯電工(002533)資金流向 002533實時資金流向 金杯電工實時資金流向

金杯電工(002533)資金流向 002533實時資金流向 金杯電工實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

002533 (2020-04-07)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:57:005.622.93%2635.632335.42300.25.983.06%1.14%
14:56:005.622.93%2623.882298.34325.546.553.09%1.05%
14:55:005.612.75%2619.932288.48331.456.693.1%1.17%
14:54:005.612.75%2551.972273278.975.723.15%0.94%
14:53:005.62.56%2540.052256.39283.665.863.17%0.95%
14:52:005.62.56%2536.842229.2307.646.393.19%1%
14:51:005.612.75%2528.852228.57300.286.253.2%0.85%
14:50:005.612.75%2502.22210.22926.143.23%0.91%
14:49:005.62.56%2498.612202.58296.036.243.24%1%
14:48:005.592.38%2467.982195.53272.455.793.26%1.05%
14:47:005.62.56%2467.982180.18287.796.133.28%1.08%
14:46:005.62.56%2461.812167.41294.396.33.29%1.24%
14:45:005.62.56%2461.132142.44318.696.863.31%1.38%
14:44:005.62.56%2458.52134.65323.846.983.31%1.49%
14:43:005.612.75%2458.52117.8340.77.373.33%1.51%
14:42:005.612.75%2456.642104.75351.897.643.34%1.59%
14:41:005.612.75%2454.42096.63357.777.793.35%1.72%
14:40:005.612.75%2452.212096.57355.647.743.35%1.68%
14:39:005.612.75%2445.932095.29350.647.653.35%1.57%
14:38:005.62.56%2413.052094.56318.573.38%1.46%
14:37:005.612.75%2411.822086.27325.557.173.38%1.61%
14:36:005.62.56%2402.342027.92374.428.373.44%1.66%
14:35:005.612.75%2392.681977.49415.199.413.48%1.66%
14:34:005.622.93%2392.121969.18422.939.63.49%1.67%
14:33:005.622.93%2390.151968.96421.199.573.49%1.64%
14:32:005.633.11%2388.741903.09485.6511.23.55%1.79%
14:31:005.633.11%2386.261903.09483.1711.153.55%1.74%
14:30:005.622.93%2381.141894.33486.8111.273.56%1.64%
14:29:005.622.93%2380.971892.58488.3911.313.56%1.68%
14:28:005.633.11%2375.231885.95489.2811.363.57%1.7%
14:27:005.633.11%2371.41879.43491.9711.463.58%1.64%
14:26:005.633.11%2339.251879.43459.8210.793.61%1.56%
14:25:005.633.11%2338.971878.31460.6610.813.61%1.58%
14:24:005.622.93%2330.021877.52452.510.643.62%1.55%
14:23:005.633.11%2328.611877.41451.210.623.62%1.52%
14:22:005.633.11%2328.221877.41450.8110.613.62%1.51%
14:21:005.633.11%2295.851876.01419.849.963.65%1.31%
14:20:005.633.11%2291.171876.01415.179.863.65%1.2%
14:19:005.633.11%2286.391875.22411.179.783.65%1.11%
14:18:005.633.11%2284.021875.22408.819.733.66%1.05%
14:17:005.633.11%2280.921867.06413.879.873.67%1.18%
14:16:005.643.3%2278.051860.52417.529.983.68%1.13%
14:15:005.633.11%2263.291858.28405.029.723.69%1.14%
14:14:005.622.93%2263.011858405.029.723.69%1.14%
14:13:005.622.93%2249.441856.31393.139.473.7%1.12%
14:12:005.633.11%2247.421854.23393.199.483.71%1.12%
14:11:005.633.11%2243.481853.67389.819.413.71%1.04%
14:10:005.633.11%2241.731849.56392.179.483.72%1.1%
14:09:005.633.11%2241.331815.78425.5610.383.75%1.23%
14:08:005.633.11%2241.331806.21435.1310.643.76%1.31%
14:07:005.633.11%2240.881798.55442.3310.833.76%1.49%
14:06:005.643.3%2234.911797.71437.210.723.77%1.5%
14:05:005.643.3%2232.311797.71434.610.673.77%1.44%
14:04:005.633.11%2201.831761.79440.0410.983.84%1.47%
14:03:005.633.11%2169.961761.05408.9110.293.87%1.33%
14:02:005.633.11%2164.221731.75432.4710.983.9%1.5%
14:01:005.643.3%2161.061725.79435.2811.073.91%1.43%
14:00:005.633.11%2158.191724.49433.711.053.91%1.39%
13:59:005.643.3%2156.721719.31437.4111.163.92%1.49%
13:58:005.633.11%2120.441704.45415.9910.753.97%1.47%
13:57:005.633.11%2118.691697.97420.7210.93.98%1.6%
13:56:005.622.93%2060.421665.71394.7110.474.08%1.67%
13:55:005.622.93%2023.541660.21363.349.754.12%1.82%
13:54:005.612.75%2017.31657.56359.739.674.13%1.73%
13:53:005.622.93%2012.461655.04357.439.634.14%1.67%
13:52:005.633.11%1999.511646.21353.39.584.17%1.39%
13:51:005.612.75%1827.061646.16180.95.140%1.43%
13:50:005.62.56%1823.691634.96188.735.390%1.34%
13:49:005.612.75%1823.241634.34188.95.390%1.35%
13:48:005.62.56%1822.511634.23188.285.380%1.33%
13:47:005.612.75%1818.531579.57238.966.940%1.52%
13:46:005.612.75%1788.071575.6212.476.240%1.64%
13:45:005.612.75%1784.481575.6208.886.140%1.54%
13:44:005.612.75%1782.681573.92208.766.140%1.53%
13:43:005.612.75%1781.171573.92207.256.10%1.49%
13:42:005.612.75%1772.471573.92198.555.860%1.4%
13:41:005.612.75%1713.341572.85140.494.220%1.16%
13:40:005.62.56%1708.961572.8136.174.090%1.03%
13:39:005.612.75%1706.11567.08139.024.190%0.94%
13:38:005.62.56%1653.121567.0886.032.640%0.7%
13:37:005.592.38%1650.881558.8792.012.830%0.64%
13:36:005.592.38%1623.321557.9265.42.030%0.56%
13:35:005.582.2%1623.091557.3665.732.040%0.57%
13:34:005.592.38%1623.091556.8666.242.050%0.59%
13:33:005.592.38%1622.871551.2871.592.220%0.58%
13:32:005.592.38%1622.421545.0877.342.410%0.76%
13:31:005.62.56%1609.11535.8773.232.30%0.81%
13:30:005.612.75%1607.641501.32106.323.370%0.88%
13:29:005.62.56%1607.421497.8109.623.480%0.99%
13:28:005.612.75%1607.141492.98114.163.630%1.14%
13:27:005.62.56%1606.011491.41114.63.650%1.15%
13:26:005.612.75%1603.271490.29112.973.60%1.1%
13:25:005.612.75%1602.261488.22114.033.640%1.14%
13:24:005.612.75%1592.491487.55104.953.360%1.08%
13:23:005.612.75%1588.961483.63105.333.380%1.09%
13:22:005.612.75%1588.791445.99142.814.640%1.56%
13:21:005.612.75%1575.531440.54134.984.410%1.69%
13:20:005.612.75%1490.421438.6451.781.740%1.66%
13:19:005.62.56%1489.131438.5850.551.70%1.62%
13:18:005.612.75%1483.131437.3545.781.540%1.65%
13:17:005.62.56%1483.081432.750.371.70%1.81%
13:16:005.592.38%1475.731430.5845.151.530%1.87%
13:15:005.612.75%1462.91423.2439.661.350%1.69%
13:14:005.62.56%1455.611415.4640.151.380%1.72%
13:13:005.62.56%1445.511406.5538.961.350%1.98%
13:12:005.62.56%1439.241398.2141.031.420%2.06%
13:11:005.612.75%1437.391397.4239.961.390%2.03%
13:10:005.62.56%1436.381363.0473.332.580%2.05%
13:09:005.592.38%1398.521345.0553.481.920%1.68%
13:08:005.592.38%1396.951342.3154.651.960%1.72%
13:07:005.62.56%1389.951318.6671.292.590%1.9%
13:06:005.62.56%1383.741310.5573.182.670%2.18%
13:05:005.592.38%1380.771310.3970.382.570%2.08%
13:04:005.592.38%1372.941270.7102.253.80%2.19%
13:03:005.62.56%1370.541238.95131.594.960%2.27%
13:02:005.62.56%1362.641220.98141.665.390%2.04%
13:01:005.62.56%1347.861212.58135.285.190%2.03%
11:30:005.592.38%1248.251205.3642.891.720%1.69%
11:29:005.592.38%1240.371200.8939.481.590%1.79%
11:28:005.592.38%1239.64119940.651.640%1.83%
11:27:005.592.38%1237.521197.0440.471.630%1.83%
11:26:005.592.38%1234.221196.7637.461.510%1.71%
11:25:005.582.2%1233.271186.1347.151.910%1.7%
11:24:005.582.2%1230.71185.5745.141.830%1.62%
11:23:005.582.2%1227.581185.1242.461.730%1.51%
11:22:005.572.01%1224.451183.45411.670%1.45%
11:21:005.572.01%1222.671181.7840.891.670%1.45%
11:20:005.582.2%1222.51172.4750.032.050%1.83%
11:19:005.582.2%1222.221172.4749.752.040%1.82%
11:18:005.582.2%1219.151169.6349.532.040%1.82%
11:17:005.582.2%1215.31162.9352.372.160%1.94%
11:16:005.592.38%1215.31137.677.73.240%2.01%
11:15:005.592.38%1213.111111.66101.454.280%2.13%
11:14:005.62.56%1210.21102.33107.884.580%2.19%
11:13:005.62.56%1201.861102.3399.534.240%1.84%
11:12:005.592.38%1200.741101.9498.84.210%1.81%
11:11:005.592.38%1188.531089.7598.784.250%1.98%
11:10:005.592.38%1187.751076.11111.644.840%2.23%
11:09:005.582.2%1140.621065.0575.583.360%1.98%
11:08:005.582.2%1120.691055.6265.072.930%2.02%
11:07:005.572.01%1096.581054.2342.361.930%1.77%
11:06:005.582.2%1092.621052.3940.231.840%1.68%
11:05:005.582.2%1091.511049.641.91.920%1.76%
11:04:005.572.01%1090.391049.5540.841.870%1.71%
11:03:005.572.01%1071.951047.2124.751.140%1.43%
11:02:005.572.01%1067.941047.2120.740.960%1.25%
11:01:005.572.01%1065.831045.0420.790.960%1.25%
11:00:005.572.01%1065.271036.1429.131.360%1.38%
10:59:005.572.01%1065.161035.5929.571.380%1.4%
10:58:005.572.01%1056.411035.5920.830.980%1.33%
10:57:005.572.01%1056.021030.2525.771.210%1.31%
10:56:005.572.01%1055.81030.2525.551.20%1.3%
10:55:005.561.83%1055.581018.1337.451.770%1.35%
10:54:005.572.01%1055.081017.5237.561.770%1.35%
10:53:005.572.01%1053.741017.5236.221.710%1.29%
10:52:005.572.01%1053.521009.1844.342.10%1.28%
10:51:005.572.01%1053.291006.9546.342.20%1.38%
10:50:005.572.01%1052.461006.9545.52.160%1.34%
10:49:005.561.83%1047.721006.9540.771.940%1.12%
10:48:005.561.83%1042.15997.1744.992.160%1.33%
10:47:005.572.01%1040.71995.9444.762.150%1.32%
10:46:005.582.2%1039.54981.1858.352.830%1.45%
10:45:005.582.2%1035.35979.8555.52.70%1.31%
10:44:005.561.83%1015.11979.7935.321.730%1.09%
10:43:005.561.83%1015.11976.1838.931.910%1.27%
10:42:005.572.01%1014.95974.0640.882.010%1.37%
10:41:005.572.01%1011.05967.3343.722.160%1.52%
10:39:005.572.01%985.76937.548.262.420%1.59%
10:38:005.561.83%976.58937.539.081.970%1.13%
10:37:005.551.65%971.86932.4539.4120%1.15%
10:36:005.572.01%967.74924.2843.462.220%0.98%
10:35:005.572.01%964.35912.3851.962.670%0.85%
10:33:005.561.83%945.91897.5948.322.50%-0.1%
10:32:005.572.01%942.51895.6546.872.430%-0.17%
10:31:005.572.01%935.22894.4840.742.120%-0.49%
10:30:005.572.01%932.21892.8139.42.060%-0.56%
10:29:005.561.83%925.13892.8132.331.690%-0.94%
10:28:005.561.83%919.8874.6845.112.390%-1.23%
10:27:005.572.01%904.65871.8532.81.760%-1.31%
10:26:005.572.01%901.58866.2935.31.90%-1.48%
10:25:005.561.83%899.52864.5135.011.890%-1.5%
10:24:005.561.83%886.51864.51221.20%-1.78%
10:23:005.551.65%880.57862.7917.780.970%-2.02%
10:22:005.551.65%878.96858.0720.891.140%-1.86%
10:21:005.561.83%861.8841.2320.571.150%-1.77%
10:20:005.561.83%861.8835.8425.961.450%-1.47%
10:19:005.561.83%856.02835.1720.851.170%-1.77%
10:18:005.561.83%854.41808.0346.382.650%-1.73%
10:17:005.561.83%853.24801.2651.982.980%-1.42%
10:16:005.551.65%851.35799.3751.982.990%-1.42%
10:15:005.572.01%844.28771.7372.554.250%-1.84%
10:14:005.561.83%842.22771.2370.994.170%-1.93%
10:13:005.561.83%840.72765.6775.054.430%-1.7%
10:12:005.561.83%834.27764.0670.214.160%-2%
10:11:005.561.83%831.38762.1769.214.110%-2.06%
10:10:005.572.01%830.04750.879.254.750%-2.14%
10:09:005.582.2%829.1683.64145.469.080%-2.26%
10:08:005.582.2%825.19668.6156.599.90%-2.35%
10:07:005.592.38%818.83650.5168.3310.80%-2.17%
10:06:005.582.2%784.51623.7160.8110.740%-2.07%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
金杯電工
漲跌幅
2.93%
最新價
5.6200
換手率
1.73%
成交量
89777.37手
成交額
4971.05萬元
流入金額
2635.63萬元
流出金額
2335.42萬元
凈流入
300.2萬元
凈流入率
6.04%
特大凈流入
153.71萬元
主力控盤力度
股價上漲,主力流入
更新日期
2020-04-08
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
達威股份
12.64
2.68%
233.07%
*ST湘電
9.54
4.95%
101.56%
聚龍股份
9.22
10.02%
100.43%
測繪股份
36.25
10.02%
96.29%
東灃B
1.08
5.88%
93.32%
*ST 南糖
7.5
5.04%
89.65%
景峰醫藥
4.35
10.13%
85.59%
N和順
40.02
44.01%
85.1%
阿爾特
15.65
9.98%
83.72%
丹科B股
0.25
1.22%
82.39%
更新日期:2020-04-08
上期六平码得下期平码公式