先河環保(300137)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/28 5:46:25
 
2020年02月28日

先河環保(300137)資金流向 300137實時資金流向 先河環保實時資金流向

先河環保(300137)資金流向 300137實時資金流向 先河環保實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

300137 (2020-02-27)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:58:008.524.8%16465.3212837.083628.2512.238.62%-0.32%
14:57:008.514.67%16463.7912837.083626.7112.238.62%-0.32%
14:56:008.54.55%16289.3612622.053667.312.538.73%-0.34%
14:55:008.494.43%16081.8112574.93506.9112.098.81%-0.37%
14:54:008.474.18%15950.8612486.113464.7512.038.88%-0.4%
14:53:008.464.06%15893.6612443.013450.6512.038.91%-0.41%
14:52:008.464.06%15890.5312357.073533.4612.368.94%-0.36%
14:51:008.474.18%15857.0712199.93657.1712.889%-0.33%
14:50:008.484.31%15810.7612070.083740.6713.259.05%-0.38%
14:49:008.474.18%15689.1512051.523637.6312.959.1%-0.43%
14:48:008.484.31%15626.1411927.443698.7113.269.16%-0.42%
14:47:008.484.31%15555.7611883.053672.7113.229.2%-0.38%
14:46:008.453.94%15450.4811861.693588.7912.989.24%-0.44%
14:45:008.443.81%15388.4611810.46357812.999.28%-0.47%
14:44:008.453.94%15306.2511793.413512.8412.89.31%-0.43%
14:43:008.443.81%15273.7311725.133548.612.989.35%-0.39%
14:42:008.433.69%15202.8111689.663513.1512.99.38%-0.43%
14:41:008.433.69%15184.7611602.083582.6813.219.42%-0.43%
14:40:008.433.69%15138.2911586.993551.313.129.44%-0.47%
14:39:008.453.94%15128.8311559.993568.8413.29.45%-0.42%
14:38:008.443.81%15109.3911513.723595.6713.349.48%-0.38%
14:37:008.464.06%15100.4211470.193630.2213.499.5%-0.31%
14:36:008.484.31%15096.5111436.383660.1313.629.51%-0.26%
14:35:008.474.18%15026.1311398.523627.6113.559.55%-0.27%
14:34:008.453.94%14971.811337.43634.413.649.59%-0.24%
14:33:008.443.81%14924.2311309.963614.2713.69.62%-0.28%
14:32:008.433.69%14864.7511296.133568.6213.479.64%-0.26%
14:31:008.433.69%14827.8311241.183586.6413.589.68%-0.27%
14:30:008.443.81%14826.5611206.23620.3613.739.69%-0.21%
14:29:008.453.94%14801.4711183.663617.8113.749.71%-0.21%
14:28:008.453.94%14796.911119.613677.314.019.73%-0.21%
14:27:008.453.94%14793.0111101.443691.5714.079.74%-0.15%
14:26:008.464.06%14750.5811074.463676.1214.059.77%-0.13%
14:25:008.464.06%14717.2211041.153676.0714.099.79%-0.13%
14:24:008.484.31%14674.7411015.613659.1314.069.82%-0.12%
14:23:008.464.06%14637.5911003.853633.7413.999.84%-0.12%
14:22:008.453.94%14585.3410980.763604.5813.929.87%-0.16%
14:21:008.433.69%14511.9110959.763552.1613.769.9%-0.16%
14:20:008.423.57%14478.3610933.233545.1313.779.93%-0.21%
14:19:008.433.69%14464.7110895.633569.0813.899.95%-0.24%
14:18:008.433.69%14454.7210838.223616.514.119.97%-0.2%
14:17:008.433.69%14427.2310814.113613.1214.139.99%-0.19%
14:16:008.443.81%14409.5810708.023701.5614.5410.04%-0.17%
14:15:008.453.94%14391.0810669.993721.0914.6610.07%-0.2%
14:14:008.443.81%14314.5710632.343682.2314.5710.11%-0.23%
14:13:008.43.32%14227.2510625.513601.7414.310.15%-0.29%
14:12:008.393.2%14180.3710598.753581.6214.2610.18%-0.33%
14:11:008.43.32%14025.8210547.933477.8813.979.69%-0.27%
14:10:008.433.69%13985.210318.793666.414.8810.25%-0.26%
14:09:008.464.06%13955.9310266.63689.3315.0310.28%-0.21%
14:08:008.464.06%13936.9810255.533681.4615.0210.3%-0.21%
14:07:008.474.18%13896.6310198.153698.4815.1410.34%-0.2%
14:06:008.474.18%13860.5810171.993688.5915.1510.37%-0.21%
14:05:008.453.94%13844.5710147.773696.815.2110.39%-0.19%
14:04:008.423.57%13814.949964.423850.5215.9811.1%-0.19%
14:03:008.484.31%13774.829803.323971.516.6311.67%-0.17%
14:02:008.474.18%13714.979750.553964.4216.6711.72%-0.14%
14:01:008.494.43%13706.999709.063997.9316.8511.75%-0.06%
14:00:008.54.55%13691.019632.084058.9417.1711.79%0%
13:59:008.514.67%13687.619599.244088.3717.3311.81%0.07%
13:58:008.514.67%13628.729548.114080.6117.3711.87%0.12%
13:57:008.534.92%13617.049451.214165.8417.8211.92%0.13%
13:56:008.545.04%13607.659351.394256.2618.2911.98%0.12%
13:55:008.565.29%13578.219325.224252.9918.3212.01%0.14%
13:54:008.545.04%13489.389255.414233.9718.3612.09%0.14%
13:53:008.545.04%13405.179231.254173.9218.1912.15%0.15%
13:52:008.524.8%13354.319201.744152.5718.1612.19%0.12%
13:51:008.524.8%13313.939152.994160.9418.2712.24%0.18%
13:50:008.555.17%13278.359037.344241.0218.7412.32%0.24%
13:49:008.575.41%13226.888965.244261.6418.9412.39%0.24%
13:48:008.534.92%13033.348927.634105.7118.4411.75%0.27%
13:47:008.545.04%12938.528885.84052.7318.3211.82%0.3%
13:46:008.565.29%12839.418670.074169.3419.1212.6%0.29%
13:45:008.615.9%12810.58431.824378.6920.3213.34%0.36%
13:44:008.65.78%11875.647982.863892.7819.3111.39%0.39%
13:43:008.555.17%11337.837941.373396.4617.3510.53%0.41%
13:42:008.575.41%10920.297314.723605.5719.4510.49%0.54%
13:41:008.555.17%10274.766982.893291.8718.759.3%0.56%
13:40:008.555.17%9776.636756.743019.917.947.88%0.56%
13:39:008.484.31%9321.476696.482624.9916.086.14%0.53%
13:38:008.474.18%9286.016664.722621.2916.136.17%0.48%
13:37:008.494.43%9236.136437.752798.3817.527.11%0.4%
13:36:008.494.43%9146.686383.482763.217.457.18%0.37%
13:35:008.534.92%8977.15871.543105.5620.59.38%0.27%
13:34:008.443.81%7981.535871.542109.9914.924.66%0.15%
13:33:008.413.44%7825.695833.061992.6314.284.73%0.02%
13:32:008.393.2%7734.875785.491949.3714.114.78%-0.03%
13:31:008.383.08%7718.345730.041988.314.484.81%0%
13:30:008.413.44%7671.185696.081975.114.474.83%-0.02%
13:29:008.393.2%7563.045674.891888.1613.974.88%-0.06%
13:28:008.362.83%7495.495666.091829.3913.614.91%-0.04%
13:27:008.362.83%7473.585604.981868.5913.994.94%0.03%
13:26:008.383.08%7451.35577.881873.4214.074.96%0.03%
13:25:008.393.2%7415.985541.911874.0714.154.98%0.07%
13:24:008.393.2%7371.965528.071843.8913.995.01%0.16%
13:23:008.383.08%7329.425505.341824.0813.915.03%0.15%
13:22:008.383.08%7315.435496.791818.6313.895.04%0.15%
13:21:008.383.08%7246.575458.041788.5313.775.08%0.13%
13:20:008.372.95%7215.825421.521794.313.895.11%0.09%
13:19:008.383.08%7207.365408.041799.3113.955.12%0.07%
13:18:008.393.2%7207.365336.741870.6214.585.14%0.19%
13:17:008.413.44%7197.75238.471959.2215.45.19%0.31%
13:16:008.413.44%7189.125215.441973.6815.565.2%0.34%
13:15:008.423.57%7181.965169.522012.4515.935.22%0.36%
13:14:008.413.44%7179.025132.772046.2516.255.24%0.48%
13:13:008.423.57%7143.695081.132062.5616.495.28%0.5%
13:12:008.433.69%7120.875043.062077.8116.695.3%0.58%
13:11:008.443.81%7084.574993.362091.2116.925.34%0.57%
13:10:008.453.94%6871.874905.11966.7716.315.47%0.6%
13:09:008.443.81%6450.014823.561626.4514.094.15%0.67%
13:08:008.433.69%6320.84793.971526.8313.414.21%0.64%
13:07:008.413.44%6154.874715.261439.6112.934.3%0.65%
13:06:008.43.32%6103.574696.171407.412.724.33%0.6%
13:05:008.423.57%6040.754669.61371.1412.494.36%0.6%
13:04:008.413.44%6024.414551.531472.8913.584.42%0.66%
13:03:008.413.44%5965.044492.731472.3113.734.47%0.71%
13:02:008.433.69%5929.074421.711507.3614.24.51%0.69%
13:01:008.453.94%5846.2140571789.2117.637.24%0.74%
11:30:008.393.2%4903.54015.84887.669.71.24%0.9%
11:29:008.352.71%4723.763970.57753.188.461.28%0.82%
11:28:008.342.58%4601.383959.72641.657.311.3%0.84%
11:27:008.332.46%4555.023899.01656.027.571.31%0.92%
11:26:008.332.46%4534.563875.23659.337.651.32%0.84%
11:25:008.322.34%4504.353858.09646.267.541.33%0.74%
11:24:008.322.34%4484.873829.22655.657.691.33%0.7%
11:23:008.332.46%4483.953802.27681.698.021.34%0.79%
11:22:008.342.58%4457.073775.25681.828.081.35%0.84%
11:21:008.352.71%4407.953764.24643.717.681.36%0.87%
11:20:008.342.58%4257.413751.23506.186.161.38%0.7%
11:19:008.322.34%4103.43710.78392.624.891.42%0.63%
11:18:008.312.21%4073.033705.55367.484.61.42%0.6%
11:17:008.32.09%4039.383687.2352.184.441.43%0.67%
11:16:008.32.09%4036.633662.13374.54.741.44%0.65%
11:15:008.32.09%4014.143660.31353.834.491.44%0.54%
11:14:008.32.09%3997.043649.76347.284.421.45%0.47%
11:13:008.312.21%3991.393611.83379.564.861.46%0.44%
11:12:008.312.21%3970.283606.35363.944.671.46%0.35%
11:11:008.322.34%3950.983585.41365.584.721.47%0.36%
11:10:008.291.97%3851.083579.52271.573.551.49%0.32%
11:09:008.271.72%3839.073579.52259.563.41.49%0.16%
11:08:008.271.72%3829.233577.04252.23.311.49%0.06%
11:07:008.261.6%3824.023570.35253.673.341.5%0.08%
11:06:008.271.72%3813.193550.03263.163.481.5%0.05%
11:05:008.271.72%3797.313514.56282.763.761.51%-0.06%
11:04:008.251.48%3733.393514.56218.842.941.53%-0.28%
11:03:008.241.35%3716.653465.43251.213.41.54%-0.2%
11:02:008.261.6%3703.783426.92276.863.771.55%-0.17%
11:01:008.291.97%3691.363276.75414.615.781.59%-0.17%
11:00:008.291.97%3683.223260.82422.415.911.59%-0.17%
10:59:008.281.85%3649.883239.7410.195.781.6%-0.36%
10:58:008.281.85%3615.863214.97400.895.71.62%-0.36%
10:57:008.281.85%3586.363208.25378.15.41.62%-0.36%
10:56:008.291.97%3586.273201.16385.115.511.63%-0.26%
10:55:008.32.09%3556.733167.27389.465.621.64%-0.36%
10:54:008.32.09%3540.863139.21401.655.831.65%-0.41%
10:53:008.322.34%3537.543120.17417.376.081.66%-0.4%
10:52:008.322.34%3511.753107.7404.055.921.67%-0.38%
10:51:008.322.34%3464.413102.05362.365.351.68%-0.48%
10:50:008.32.09%3419.113097.32321.84.81.7%-0.65%
10:49:008.291.97%3351.923074.68277.244.191.72%-0.56%
10:48:008.291.97%3319.483071.71247.773.761.73%-0.85%
10:47:008.312.21%3307.363037.78269.594.121.74%-0.84%
10:46:008.312.21%3240.13035.37204.733.171.76%-1.12%
10:45:008.322.34%3212.063011.19200.873.131.77%-1.1%
10:44:008.312.21%3173.212969.12204.093.231.8%-1.1%
10:43:008.322.34%3156.252953.58202.683.221.81%-0.97%
10:42:008.342.58%3130.282915.82214.463.441.82%-0.88%
10:41:008.332.46%3052.092842.27209.823.461.87%-1.11%
10:40:008.312.21%2935.782794.2141.582.41.93%-1.6%
10:39:008.32.09%2901.892780.85121.042.071.94%-1.71%
10:38:008.32.09%2776.562761.5315.020.260%-1.76%
10:37:008.322.34%2725.912655.9469.971.260%-1.97%
10:36:008.271.72%2541.032552.83-11.8-0.220%-2.11%
10:35:008.251.48%2452.242538.13-85.89-1.670%-2.31%
10:34:008.251.48%2415.082513.27-98.19-1.930%-2.43%
10:33:008.231.23%2360.652423.37-62.72-1.270%-2.78%
10:32:008.210.98%2332.972412.44-79.46-1.620%-2.77%
10:31:008.231.23%2321.292379.93-58.65-1.210%-2.63%
10:30:008.251.48%2311.392349.69-38.3-0.790%-2.63%
10:29:008.241.35%2302.482343.02-40.54-0.840%-2.68%
10:28:008.241.35%2298.612337.26-38.65-0.810%-2.65%
10:27:008.241.35%2283.452289.39-5.94-0.130%-2.46%
10:26:008.261.6%2259.582233.1526.440.570%-2.53%
10:25:008.261.6%2207.872176.9830.890.680%-2.17%
10:24:008.251.48%2196.732137.8558.871.310%-2.25%
10:23:008.231.23%2083.592132.58-48.99-1.120%-2.37%
10:22:008.231.23%2041.512124.93-83.41-1.930%-2.48%
10:21:008.210.98%2029.922123.37-93.45-2.170%-2.73%
10:20:008.221.11%2009.532114.09-104.56-2.440%-2.75%
10:19:008.221.11%1978.052106.2-128.15-3.020%-2.59%
10:18:008.20.86%1958.752061.99-103.24-2.470%-2.59%
10:17:008.20.86%1894.542049.53-154.99-3.780%-2.7%
10:16:008.190.74%1871.12026.58-155.49-3.840%-2.73%
10:15:008.150.25%1854.312009.85-155.54-3.870%-2.89%
10:14:008.150.25%1826.171959.35-133.18-3.380%-2.9%
10:13:008.150.25%1760.651910.96-150.32-3.930%-3.02%
10:12:008.170.49%1678.611888.69-210.08-5.640%-3.65%
10:11:008.170.49%1658.961856.82-197.86-5.390%-3.27%
10:10:008.20.86%1640.71803.24-162.54-4.520%-2.79%
10:09:008.190.74%1627.121765.69-138.56-3.90%-3.07%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
先河環保
漲跌幅
4.8%
最新價
8.5200
換手率
7.48%
成交量
352408.93手
成交額
29302.4萬元
流入金額
16465.32萬元
流出金額
12837.08萬元
凈流入
3628.25萬元
凈流入率
12.38%
特大凈流入
2555.62萬元
主力控盤力度
股價上漲,主力流入
更新日期
2020-02-28
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
瑞芯微
52.97
10.01%
95.84%
深南電B
3.86
0%
95.55%
寧波富達
3.61
10.06%
89.22%
金杯電工
5.63
9.96%
89.19%
天津松江
2.7
10.2%
86.8%
ST亞星
5.94
2.24%
86.02%
大 冷B
2.25
1.81%
85.63%
國電南自
5.68
10.08%
83.69%
華昌達
5.39
10%
82.25%
*ST德豪
1.8
5.26%
77.68%
更新日期:2020-02-28
上期六平码得下期平码公式