長川科技(300604)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/28 5:46:37
 
2020年02月28日

長川科技(300604)資金流向 300604實時資金流向 長川科技實時資金流向

長川科技(300604)資金流向 300604實時資金流向 長川科技實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

300604 (2020-02-27)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:58:0030.51-7.12%18436.6616546.411890.245.120.06%2.99%
14:57:0030.5-7.15%18436.3516546.411889.945.120.06%2.99%
14:56:0030.49-7.18%18342.1716437.161905.015.190.07%2.99%
14:55:0030.46-7.28%18187.0116345.071841.945.050.07%2.99%
14:54:0030.5-7.15%18149.3416260.71888.645.20.07%2.99%
14:53:0030.53-7.06%18039.1916119.171920.025.320.07%2.97%
14:52:0030.54-7.03%17988.816018.731970.075.490.07%2.98%
14:51:0030.57-6.94%17932.8615943.281989.595.560.07%2.98%
14:50:0030.55-7%17848.1515908.451939.75.440.07%2.99%
14:49:0030.55-7%17754.915865.671889.245.320.07%3.02%
14:48:0030.51-7.12%17655.9515781.431874.525.310.07%3.03%
14:47:0030.56-6.97%17641.315727.411913.885.430.07%3.01%
14:46:0030.59-6.88%17582.9215700.211882.715.360.07%3.01%
14:45:0030.63-6.76%17530.8915668.991861.95.310.07%2.96%
14:44:0030.67-6.64%17514.0315647.351866.695.330.07%2.98%
14:43:0030.67-6.64%17480.2915615.761864.535.340.07%2.94%
14:42:0030.68-6.61%17381.7615578.281803.485.180.07%2.96%
14:41:0030.69-6.58%17359.0415551.841807.25.20.07%2.99%
14:40:0030.6-6.85%17219.4615528.551690.914.890.07%2.99%
14:39:0030.55-7%17113.1415437.571675.564.870.07%2.97%
14:38:0030.64-6.73%17095.115341.691753.415.120.07%3%
14:37:0030.56-6.97%17050.9815330.071720.915.030.07%2.99%
14:36:0030.57-6.94%16993.6215308.971684.654.940.07%2.99%
14:35:0030.69-6.58%16973.1115173.821799.295.30.07%3.01%
14:34:0030.6-6.85%16943.6515167.41776.255.240.07%3.01%
14:33:0030.47-7.25%16883.9815149.351734.635.120.07%2.92%
14:32:0030.46-7.28%16636.7515117.671519.094.53-0.44%2.92%
14:31:0030.7-6.54%16548.8414971.881576.964.73-0.45%2.94%
14:30:0030.88-6%16504.0814919.271584.824.77-0.45%2.98%
14:29:0030.89-5.97%16472.2614903.211569.054.73-0.45%3%
14:28:0030.85-6.09%16424.0914872.971551.114.69-0.45%2.96%
14:27:0030.8-6.24%16401.5814837.861563.724.73-0.45%2.96%
14:26:0030.82-6.18%16394.814779.941614.864.9-0.45%2.99%
14:25:0030.88-6%16378.7514768.841609.914.89-0.45%2.97%
14:24:0030.89-5.97%16375.3514723.451651.915.02-0.45%3.01%
14:23:0030.88-6%16350.0214687.011663.015.06-0.45%2.99%
14:22:0030.88-6%16304.6214678.671625.954.96-0.45%2.96%
14:21:0030.89-5.97%16279.9214662.931616.994.94-0.46%2.93%
14:20:0030.9-5.94%16258.2914659.531598.764.89-0.46%2.9%
14:19:0030.85-6.09%16134.4214637.041497.384.6-0.46%2.85%
14:18:0030.85-6.09%16097.9514617.991479.964.55-0.46%2.81%
14:17:0030.86-6.06%16064.8514583.811481.054.57-0.46%2.82%
14:16:0030.9-5.94%16042.3214573.681468.644.53-0.46%2.8%
14:15:0030.79-6.27%15930.4914573.681356.814.2-0.46%2.74%
14:14:0030.79-6.27%15910.4114560.141350.284.19-0.46%2.7%
14:13:0030.56-6.97%15883.6614553.431330.224.13-0.46%2.66%
14:12:0030.49-7.18%15814.5514518.991295.564.03-0.46%2.64%
14:11:0030.51-7.12%15680.3314454.661225.663.84-0.47%2.62%
14:10:0030.51-7.12%15627.5114407.991219.523.83-0.47%2.61%
14:09:0030.54-7.03%15575.6114369.851205.773.8-0.47%2.56%
14:08:0030.5-7.15%15479.4914346.351133.143.58-0.47%2.53%
14:07:0030.43-7.37%15360.0414344.221015.833.23-0.47%2.44%
14:06:0030.56-6.97%15266.8314203.451063.383.4-0.48%2.44%
14:05:0030.66-6.67%15180.7714099.711081.063.48-0.48%2.41%
14:04:0030.55-7%15036.9914006.291030.73.34-0.48%2.38%
14:03:0030.61-6.82%14968.4913983.68984.813.21-0.49%2.32%
14:02:0030.65-6.7%14933.4413932.391001.053.27-0.49%2.28%
14:01:0030.72-6.48%14789.7913867.31922.493.03-0.49%2.29%
14:00:0030.86-6.06%14769.1513769.78999.373.3-0.49%2.32%
13:59:0030.88-6%14750.3213759.6990.723.27-0.49%2.33%
13:58:0030.9-5.94%14735.2113752.19983.023.25-0.49%2.34%
13:57:0030.88-6%14722.8313750.34972.493.22-0.49%2.32%
13:56:0030.93-5.84%14671.7613694.47977.293.24-0.5%2.3%
13:55:0030.95-5.78%14645.4613660.44985.013.28-0.5%2.28%
13:54:0030.98-5.69%14569.8913630.75939.143.14-0.5%2.24%
13:53:0031.01-5.6%14496.9913527.57969.423.26-0.5%2.18%
13:52:0030.95-5.78%14372.8413527.26845.582.85-0.5%2.14%
13:51:0030.9-5.94%14286.8113486.16800.652.71-0.51%2.07%
13:50:0030.81-6.21%14186.7113478.45708.252.41-0.51%2.03%
13:49:0030.9-5.94%14122.8313424.53698.32.38-0.51%2.03%
13:48:0030.91-5.91%14076.7913372.67704.122.41-0.51%1.99%
13:47:0030.99-5.66%14061.0213353.81707.212.43-0.51%1.99%
13:46:0031.02-5.57%14038.3813326.83711.542.44-0.51%1.93%
13:45:0031.06-5.45%13965.7313312.87652.862.25-0.51%1.87%
13:44:0031.03-5.54%13909.5213294.25615.282.13-0.52%1.83%
13:43:0031.01-5.6%13874.7813285.57589.212.04-0.52%1.78%
13:42:0031.02-5.57%13808.6913269.44539.251.87-0.52%1.72%
13:41:0031.06-5.45%13738.8613247.84491.021.71-0.52%1.67%
13:40:0031.2-5.02%13726.413208.95517.451.81-0.52%1.69%
13:39:0031.27-4.81%13673.0213183.98489.031.71-0.52%1.71%
13:38:0031.3-4.72%13626.0813154.28471.81.66-0.52%1.59%
13:37:0031.29-4.75%13456.1113105.77350.341.24-0.53%1.54%
13:36:0031.3-4.72%13420.7413060.82359.921.28-0.53%1.49%
13:35:0031.27-4.81%13235.3613044.25191.110.68-1.05%1.48%
13:34:0031.27-4.81%13178.7512977.96200.790.72-1.06%1.45%
13:33:0031.28-4.78%13126.2112967.33158.880.57-1.06%1.46%
13:32:0031.3-4.72%13100.8712880.69220.180.8-1.06%1.46%
13:31:0031.32-4.66%13092.4212845.74246.690.89-1.06%1.46%
13:30:0031.31-4.69%13049.4112818.82230.60.84-1.07%1.45%
13:29:0031.32-4.66%12998.3812757.46240.920.88-1.07%1.49%
13:28:0031.37-4.51%12933.7812717.03216.750.79-1.08%1.46%
13:27:0031.4-4.41%12884.2312697.58186.640.68-1.08%1.45%
13:26:0031.48-4.17%12879.212663.34215.860.79-1.08%1.5%
13:25:0031.64-3.68%12872.2412585.71286.541.06-1.08%1.51%
13:24:0031.7-3.5%12863.0612556.26306.81.13-1.09%1.57%
13:23:0031.71-3.47%12851.6512523.6328.041.21-1.09%1.58%
13:22:0031.68-3.56%12838.3212502.36335.961.24-1.09%1.55%
13:21:0031.67-3.59%12806.6212448.22358.41.33-1.09%1.48%
13:20:0031.7-3.5%12803.4612371.23432.231.61-1.1%1.51%
13:19:0031.8-3.2%12792.6512328.69463.971.73-1.1%1.55%
13:18:0031.92-2.83%12784.712278.76505.951.89-1.1%1.58%
13:17:0031.93-2.8%12750.212097.95652.252.46-1.11%1.62%
13:16:0031.9-2.89%12738.0611989.46748.612.84-1.11%1.67%
13:15:0031.97-2.68%12689.1911916.97772.212.94-1.12%1.64%
13:14:0031.96-2.71%12595.7711879.56716.222.74-1.13%1.66%
13:13:0031.84-3.07%12515.9611836.49679.472.61-1.13%1.68%
13:12:0031.75-3.35%12501.3111803.38697.932.69-1.13%1.69%
13:11:0031.71-3.47%12477.7711746.84730.942.83-1.14%1.71%
13:10:0031.69-3.53%12445.7711714.87730.92.83-1.14%1.66%
13:09:0031.66-3.62%12375.4911681.95693.532.7-1.14%1.65%
13:08:0031.64-3.68%12312.5111681631.52.46-1.15%1.63%
13:07:0031.55-3.96%12267.6411665.84601.82.35-1.15%1.62%
13:06:0031.52-4.05%12234.2111651.02583.182.29-1.15%1.63%
13:05:0031.56-3.93%12186.9211615.4571.522.25-1.16%1.65%
13:04:0031.64-3.68%12182.1811551.28630.92.49-1.16%1.71%
13:03:0031.78-3.26%12152.3611429.25723.12.87-1.17%1.71%
13:02:0031.9-2.89%12119.2211285.13834.083.33-1.17%1.71%
13:01:0031.84-3.07%12020.6811244.34776.343.12-1.18%1.72%
11:30:0031.7-3.5%11949.4911207.48742.013-1.19%1.71%
11:29:0031.6-3.81%11888.0311173.26714.772.9-1.19%1.69%
11:28:0031.5-4.11%11810.6811151.18659.52.69-1.2%1.65%
11:27:0031.38-4.47%11730.3911124.75605.642.48-1.2%1.64%
11:26:0031.2-5.02%11690.6311121569.632.34-1.21%1.61%
11:25:0031.11-5.3%11639.4911110.71528.782.18-1.21%1.57%
11:24:0031.15-5.18%11603.9911080.54523.452.16-1.21%1.58%
11:23:0031.2-5.02%11589.3411058.11531.222.2-1.22%1.57%
11:22:0031.16-5.14%11525.411038.48486.922.02-1.22%1.61%
11:21:0031.09-5.36%11487.7711023.87463.91.93-1.22%1.55%
11:20:0031-5.63%11382.0810969.91412.171.73-1.23%1.51%
11:19:0031-5.63%11296.5710911.05385.521.62-1.24%1.49%
11:18:0030.76-6.36%11193.8910910.74283.151.2-1.24%1.36%
11:17:0030.66-6.67%11126.5110895.38231.130.98-1.25%1.32%
11:16:0030.64-6.73%11068.9910879.35189.640.81-1.25%1.22%
11:15:0030.7-6.54%11035.2810823.72211.560.9-1.26%1.22%
11:14:0030.68-6.61%11026.6810803.16223.520.96-1.26%1.21%
11:13:0030.75-6.39%11010.0710795.49214.580.92-1.26%1.2%
11:12:0030.58-6.91%10986.4510793.95192.50.83-1.26%1.16%
11:11:0030.59-6.88%10918.2310758.5159.730.69-1.27%1.1%
11:10:0030.5-7.15%10867.9910728.53139.470.6-1.27%1.07%
11:09:0030.4-7.46%10788.7810699.3589.430.39-1.28%1.04%
11:08:0030.47-7.25%10772.3510675.9196.430.42-1.28%1.02%
11:07:0030.48-7.21%10705.3210649.1156.210.25-1.29%1.02%
11:06:0030.58-6.91%10657.3310550.6106.730.47-1.3%0.99%
11:05:0030.71-6.51%10633.9710450.25183.720.81-1.3%0.93%
11:04:0030.58-6.91%10578.1710382.95195.220.87-1.31%0.94%
11:03:0030.59-6.88%1055410332.49221.50.99-1.31%1%
11:02:0030.59-6.88%10506.8810287.84219.030.98-1.32%0.97%
11:01:0030.7-6.54%10494.9210206.43288.491.3-1.33%0.94%
11:00:0030.83-6.15%10488.4610105.79382.671.74-1.33%0.99%
10:59:0030.9-5.94%10464.19967.39496.712.27-1.34%0.96%
10:58:0030.89-5.97%10450.519966.46484.042.21-1.34%0.93%
10:57:0030.9-5.94%10393.679848.41545.272.51-1.35%0.9%
10:56:0030.88-6%10369.889842.23527.652.44-1.36%0.89%
10:55:0030.9-5.94%10360.929828.37532.552.46-1.36%0.86%
10:54:0030.9-5.94%10289.69801.57488.032.27-1.37%0.84%
10:53:0030.97-5.72%10282.819785.24497.572.31-1.37%0.85%
10:52:0030.97-5.72%10278.799779.68499.112.32-1.37%0.86%
10:51:0030.91-5.91%10267.029779.37487.652.27-1.37%0.81%
10:50:0030.71-6.51%10234.059736.08497.962.33-1.37%0.77%
10:49:0030.83-6.15%10205.099695.45509.652.39-1.38%0.79%
10:48:0030.82-6.18%10150.19677.56472.542.22-1.38%0.88%
10:47:0030.99-5.66%10112.689658.76453.922.14-1.39%0.88%
10:46:0030.7-6.54%10098.489646.79451.692.13-1.39%0.86%
10:45:0030.7-6.54%10090.489617.28473.212.24-1.39%0.91%
10:44:0030.65-6.7%10081.589600.09481.492.28-1.39%0.96%
10:43:0030.81-6.21%10062.489569493.472.34-1.4%0.99%
10:42:0030.96-5.75%10039.899527.98511.912.44-1.4%1.03%
10:41:0030.98-5.69%10032.769490.2542.562.59-1.4%1.05%
10:40:0031-5.63%9962.049425.95536.092.58-1.41%0.99%
10:39:0031.1-5.33%9933.769384.07549.692.65-1.42%1.03%
10:38:0030.98-5.69%9877.049372.91504.132.44-1.42%1.01%
10:37:0030.8-6.24%9774.679306.37468.292.29-1.44%1%
10:36:0030.72-6.48%9740.819300.23440.582.16-1.44%0.95%
10:35:0030.59-6.88%97049291.05412.952.03-1.44%0.88%
10:34:0030.59-6.88%9698.499183.05515.442.54-1.45%0.89%
10:33:0030.62-6.79%9633.649162.57471.062.33-1.46%0.85%
10:32:0030.6-6.85%9570.319081.99488.322.44-1.47%0.78%
10:31:0030.6-6.85%9510.398879.22631.173.19-0.93%0.77%
10:30:0030.72-6.48%9467.458834.48632.973.21-0.94%0.8%
10:29:0030.55-7%9429.758829.58600.173.06-0.94%0.77%
10:28:0030.42-7.4%9331.018711.34619.683.19-0.95%0.77%
10:27:0030.42-7.4%9248.588679.4569.182.95-0.95%0.66%
10:26:0030.49-7.18%9207.488643.18564.32.93-0.96%0.65%
10:25:0030.61-6.82%9204.428540.27664.153.47-0.96%0.75%
10:24:0030.75-6.39%9172.488467.61704.873.71-0.97%0.78%
10:23:0030.73-6.45%9120.498408.59711.93.77-0.98%0.77%
10:22:0030.88-6%9035.278309.54725.733.88-0.99%0.78%
10:21:0030.73-6.45%8958.858303.08655.773.52-0.99%0.76%
10:20:0030.67-6.64%8759.578285.61473.962.58-1%0.72%
10:19:0030.58-6.91%8716.958212.79504.162.76-1.01%0.72%
10:18:0030.57-6.94%8613.418129.32484.082.68-1.02%0.71%
10:17:0030.56-6.97%8531.428035.79495.632.77-1.03%0.65%
10:16:0030.33-7.67%8431.657979.4452.262.55-1.04%0.65%
10:15:0030.05-8.52%8267.57923.06344.441.97-1.05%0.65%
10:14:0030.25-7.91%8111.67733.48378.132.21-0.37%0.68%
10:13:0029.8-9.28%7764.827673.2291.60.55-0.38%0.69%
10:12:0029.87-9.07%7536.667492.3344.330.27-0.39%0.69%
10:11:0030.28-7.82%7314.727225.589.220.57-0.4%0.71%
10:10:0030.51-7.12%7200.886927.32273.571.790.89%0.74%
10:09:0030.6-6.85%7052.546763.11289.431.940.91%0.73%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
長川科技
漲跌幅
-7.12%
最新價
30.5100
換手率
9.37%
成交量
118687.11手
成交額
34983.07萬元
流入金額
18436.66萬元
流出金額
16546.41萬元
凈流入
1890.24萬元
凈流入率
5.4%
特大凈流入
24.01萬元
主力控盤力度
股價下跌,主力流入
更新日期
2020-02-28
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
瑞芯微
52.97
10.01%
95.84%
深南電B
3.86
0%
95.55%
寧波富達
3.61
10.06%
89.22%
金杯電工
5.63
9.96%
89.19%
天津松江
2.7
10.2%
86.8%
ST亞星
5.94
2.24%
86.02%
大 冷B
2.25
1.81%
85.63%
國電南自
5.68
10.08%
83.69%
華昌達
5.39
10%
82.25%
*ST德豪
1.8
5.26%
77.68%
更新日期:2020-02-28
上期六平码得下期平码公式