浙江東日(600113)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:56
 
2020年04月21日

浙江東日(600113)資金流向 600113實時資金流向 浙江東日實時資金流向

浙江東日(600113)資金流向 600113實時資金流向 浙江東日實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

600113 (2020-04-20)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:59:006.350.47%947.72897.9649.762.848.72%-0.83%
14:58:006.350.47%947.72897.9649.762.848.72%-0.83%
14:57:006.350.47%947.72897.9649.762.848.72%-0.83%
14:56:006.330.16%935.17896.2538.922.248.79%-0.75%
14:55:006.340.32%915.58893.6621.921.288.9%-1.06%
14:54:006.330.16%900.81886.8813.920.829.01%-1.17%
14:53:006.340.32%898.78881.1917.591.049.06%-1.26%
14:52:006.330.16%895.55880.315.250.919.08%-1.4%
14:51:006.330.16%895.35860.0435.312.139.19%-1.28%
14:50:006.330.16%895.35833.9661.393.759.34%-1.18%
14:48:006.330.16%894.78815.1679.624.899.37%-0.06%
14:47:006.330.16%878.32812.1966.134.119.48%-0.04%
14:46:006.330.16%877.69812.1965.54.079.49%-0.08%
14:45:006.320%876.68810.0466.644.159.5%0%
14:44:006.320%876.17809.1567.024.179.51%0.02%
14:43:006.320%876.17809.0967.084.189.51%0.02%
14:42:006.320%876.17803.7872.394.529.54%0.35%
14:41:006.320%876.17803.7272.454.539.54%0.36%
14:40:006.320%864.08784.2579.835.099.74%0.31%
14:38:006.320%864.08782.7481.345.199.74%0.41%
14:37:006.330.16%864.08770.193.986.049.82%0.41%
14:36:006.330.16%863.51769.2194.36.079.83%0.43%
14:35:006.330.16%863.51762.82100.696.519.87%0.85%
14:34:006.330.16%863.51762.56100.956.539.87%0.86%
14:33:006.330.16%863.51758.96104.556.789.9%1.1%
14:32:006.330.16%863.51744.65118.867.789.99%1.2%
14:31:006.330.16%863.51742.56120.957.9210%1.34%
14:30:006.330.16%863.51741.04122.478.0310.01%1.44%
14:29:006.330.16%863.51739.08124.438.1710.02%1.57%
14:28:006.330.16%863.51737.18126.338.310.04%1.7%
14:27:006.330.16%863.51735.03128.488.4610.05%1.84%
14:25:006.330.16%863.51732.31131.28.6510.07%2.03%
14:24:006.320%863.51731.67131.848.710.07%2.07%
14:23:006.330.16%859.07719.9139.179.2810.18%1.82%
14:22:006.340.32%855.01719.46135.569.0710.21%1.59%
14:21:006.330.16%844.49717.19127.38.5910.3%1.04%
14:20:006.330.16%839.23716.56122.688.3110.34%0.73%
14:19:006.330.16%831.89716.56115.337.8510.39%0.24%
14:18:006.330.16%818.53714.79103.757.1410.5%0.31%
14:17:006.320%817.9714.6103.37.1110.51%0.28%
14:16:006.330.16%816714.16101.857.0210.52%0.18%
14:15:006.320%809.67714.1695.526.6110.57%0.18%
14:14:006.31-0.16%806.2711.7694.446.5710.61%0.11%
14:13:006.31-0.16%804.24703.11101.137.0810.69%0.2%
14:12:006.320%800.76702.2398.536.9210.73%0.02%
14:11:006.320%783.38702.2381.155.7710.86%-0.03%
14:09:006.31-0.16%774.6700.7873.825.2610.89%-0.55%
14:07:006.320%743.12681.2161.914.4611%-0.71%
14:06:006.320%741.86681.2160.644.3711.01%-0.8%
14:05:006.320%739.08679.7659.314.2911.05%-0.9%
14:04:006.320%738.76679.759.064.2711.05%-0.92%
14:03:006.320%738.7679.7594.2711.05%-0.92%
14:02:006.330.16%737.16679.5757.594.1711.07%-1.02%
14:01:006.330.16%737.16679.5757.594.1711.07%-1.02%
14:00:006.330.16%729.95679.5750.373.6711.13%-1.05%
13:59:006.320%725.45678.8346.623.4111.17%-1.33%
13:57:006.320%723.75676.4947.263.4611.19%-1.29%
13:56:006.320%722.1675.6146.53.4111.21%-1.35%
13:55:006.320%720.46675.6144.863.311.23%-1.47%
13:54:006.330.16%711.09668.7242.383.1511.36%-1.54%
13:53:006.320%703.5663.2840.223.0211.47%-2.11%
13:51:006.320%700.91663.2837.632.8311.48%-2.31%
13:50:006.320%700.15663.2836.872.7711.49%-2.36%
13:49:006.320%699.65663.2836.372.7411.49%-2.4%
13:48:006.330.16%697.5653.344.23.3611.6%-2.59%
13:47:006.31-0.16%682.65650.6432.012.4611.76%-2.49%
13:46:006.320%682.65649.8832.762.5211.76%-2.43%
13:44:006.320%679.49649.8829.62.2911.79%-2.68%
13:43:006.320%679.42649.8829.542.2811.79%-2.69%
13:41:006.31-0.16%676.26649.8826.382.0411.82%-2.94%
13:40:006.31-0.16%676.26649.7626.512.0511.82%-2.93%
13:39:006.31-0.16%676.26640.2336.032.8111.91%-2.95%
13:38:006.31-0.16%675640.1734.832.7211.92%-3.05%
13:37:006.31-0.16%675639.8535.152.7511.93%-3.03%
13:36:006.320%675639.7935.212.7511.93%-3.02%
13:35:006.31-0.16%667.63639.6627.972.212%-3.15%
13:34:006.31-0.16%667.63633.1534.482.7212.06%-3.16%
13:33:006.320%666.74632.5834.162.712.07%-3.19%
13:32:006.31-0.16%664.22632.2731.952.5312.1%-3.37%
13:31:006.31-0.16%664.22629.9334.292.7212.12%-3.19%
13:30:006.31-0.16%664.22622.341.923.3512.2%-2.6%
13:28:006.31-0.16%664.22622.0442.173.3712.2%-2.58%
13:25:006.320%664.22619.5344.683.5712.21%-2.38%
13:23:006.320%663.58619.5344.053.5312.22%-2.44%
13:22:006.320%663.46619.5343.923.5212.22%-2.45%
13:21:006.320%663.46606.9656.54.5712.35%-2.39%
13:20:006.320%663.46606.756.754.5912.35%-2.37%
13:19:006.330.16%663.46606.3257.134.6212.35%-2.34%
13:18:006.330.16%663.2606.3256.884.612.36%-2.37%
13:17:006.330.16%663.2598.3564.865.2812.44%-1.73%
13:16:006.330.16%663.2595.3167.895.5412.47%-1.49%
13:15:006.340.32%656.86595.2561.625.0612.53%-1.49%
13:14:006.340.32%656.86592.7664.15.2712.56%-1.29%
13:13:006.350.47%656.86585.7971.085.8812.63%-1.28%
13:12:006.350.47%655.28585.7969.495.7612.65%-1.41%
13:11:006.340.32%652.23584.8467.395.612.69%-1.59%
13:09:006.340.32%647.23573.9573.286.1212.75%-1.1%
13:08:006.340.32%647.23573.473.846.1712.76%-1.06%
13:07:006.350.47%647.1566.9980.116.7312.83%-1.07%
13:06:006.340.32%620.82565.7355.094.7413.13%-1.06%
13:05:006.340.32%620.82563.757.124.9213.15%-0.89%
13:04:006.340.32%610.86557.86534.6313.33%-0.81%
13:03:006.330.16%607.57547.3560.225.3213.5%-0.75%
13:02:006.330.16%607.57543.8763.75.6513.54%-0.44%
13:01:006.330.16%607.57541.8465.725.8413.56%-0.26%
11:30:006.350.47%595.12537.7357.395.1713.77%-0.11%
11:29:006.340.32%593.79537.7356.065.0613.78%-0.23%
11:28:006.330.16%577.94537.7340.223.6813.98%-0.64%
11:27:006.320%574.78537.7337.053.414.02%-0.94%
11:26:006.330.16%574.78537.2237.563.4514.03%-0.89%
11:25:006.320%574.08533.6240.463.7314.09%-0.63%
11:24:006.320%574.08529.3944.74.1414.14%-0.24%
11:23:006.330.16%574.08528.6145.474.2114.15%-0.16%
11:22:006.330.16%573.89528.4845.414.2114.15%-0.17%
11:21:006.31-0.16%562.89528.4834.413.2214.3%-0.52%
11:20:006.31-0.16%545.79528.4817.311.6514.53%-0.86%
11:18:006.31-0.16%545.54520.2925.252.4114.59%-0.11%
11:17:006.3-0.32%545.23520.2924.932.3814.6%-0.14%
11:16:006.3-0.32%543.27519.6623.612.2614.64%-0.26%
11:15:006.3-0.32%542.83519.6623.172.2214.64%-0.31%
11:14:006.3-0.32%539.43519.6619.771.914.69%-0.63%
11:13:006.3-0.32%538.61513.4925.122.4314.79%-0.72%
11:12:006.3-0.32%538.61513.4925.122.4314.79%-0.72%
11:11:006.3-0.32%538.55513.4925.062.4314.79%-0.72%
11:10:006.31-0.16%534.33505.0529.282.8714.97%-1.14%
11:09:006.3-0.32%530.67505.0525.622.5215.03%-1.5%
11:08:006.3-0.32%530.67501.928.772.8415.07%-1.2%
11:06:006.31-0.16%530.67480.9249.754.9915.33%-0.38%
11:05:006.3-0.32%524.93480.8544.084.4515.42%-0.38%
11:04:006.3-0.32%524.93478.7146.224.6815.46%-0.16%
11:03:006.29-0.47%521.03477.6443.384.4115.53%-0.45%
11:01:006.3-0.32%514.35476.8937.463.8215.59%-1.06%
11:00:006.29-0.47%514.16476.8937.273.8115.59%-1.08%
10:59:006.29-0.47%514.16474.9439.224.0115.62%-0.88%
10:58:006.3-0.32%514.16474.6239.544.0515.62%-0.85%
10:57:006.3-0.32%514.16472.2941.874.2915.66%-0.61%
10:56:006.3-0.32%514.12472.2141.914.315.66%-0.61%
10:55:006.3-0.32%505.15471.2233.923.5215.83%-0.79%
10:54:006.29-0.47%504.01471.2232.793.415.84%-0.91%
10:52:006.29-0.47%504.01470.5333.483.4815.85%-0.84%
10:51:006.3-0.32%503.7470.0933.613.4915.86%-0.82%
10:50:006.3-0.32%502.63469.8932.743.4115.88%-0.92%
10:49:006.3-0.32%502.63468.134.533.615.91%-0.73%
10:48:006.3-0.32%499.12467.0932.033.3515.99%-1%
10:47:006.3-0.32%498.49458.9639.534.1816.14%-0.97%
10:46:006.31-0.16%498.49458.440.14.2416.15%-0.91%
10:45:006.3-0.32%497.23458.438.844.1116.17%-1.04%
10:44:006.29-0.47%495.03458.3336.693.916.21%-1.27%
10:42:006.29-0.47%495.03445.6549.375.2716.29%0.07%
10:41:006.29-0.47%495.03445.5949.445.2716.29%0.08%
10:40:006.29-0.47%494.27445.5348.745.216.3%0.01%
10:39:006.29-0.47%493.01445.2147.85.1116.33%-0.09%
10:38:006.29-0.47%493.01438.6754.345.8516.45%-0.1%
10:37:006.31-0.16%493.01438.2354.785.916.45%-0.05%
10:36:006.3-0.32%492.7438.2354.465.8716.46%-0.08%
10:35:006.29-0.47%490.93436.1554.785.9316.53%-0.05%
10:34:006.3-0.32%490.93434.7156.226.116.55%0.11%
10:33:006.3-0.32%490.93432.1258.816.3916.6%0.39%
10:32:006.3-0.32%490.93429.161.836.7416.65%0.72%
10:31:006.3-0.32%490.93409.7681.179.0417.01%0.74%
10:30:006.3-0.32%489.54409.3280.238.9617.05%0.63%
10:29:006.320%489.5440980.54917.05%0.67%
10:28:006.320%488.3840880.38917.1%0.65%
10:27:006.320%488407.0580.959.0817.12%0.72%
10:26:006.31-0.16%487.69394.1293.5710.6517.38%0.69%
10:25:006.31-0.16%487.69377.21110.4812.8217.72%0.92%
10:24:006.320%486.8370.96115.8413.5617.87%1.55%
10:23:006.320%486.8368.3118.513.9117.92%1.87%
10:22:006.320%486.49368.18118.3113.917.93%1.85%
10:21:006.320%482.69364.07118.6214.0618.1%1.9%
10:20:006.330.16%482.69363.25119.4414.1718.12%2%
10:19:006.31-0.16%446.92362.8184.1110.4318.93%1.56%
10:18:006.31-0.16%446.92360.6686.2510.7218.98%1.84%
10:17:006.31-0.16%446.92355.5591.3611.4319.1%2.49%
10:16:006.31-0.16%446.92352.6994.2211.8319.17%2.85%
10:15:006.31-0.16%444.85350.7994.0611.8719.27%2.85%
10:14:006.31-0.16%442.21350.7991.4211.5819.33%2.52%
10:13:006.31-0.16%441.58350.7990.7911.5119.35%2.45%
10:12:006.3-0.32%441.01350.7990.2211.4419.36%2.38%
10:11:006.3-0.32%439.37349.9789.411.3719.42%2.28%
10:10:006.3-0.32%438.24345.9492.311.8219.55%2.67%
10:09:006.3-0.32%437.48345.7591.7311.7619.58%2.6%
10:08:006.31-0.16%437.48345.1892.311.8419.59%2.67%
10:07:006.31-0.16%437.42345.1892.2411.8419.59%2.66%
10:06:006.31-0.16%429.61337.8591.7612.0119.98%3.67%
10:05:006.29-0.47%420.53337.8582.6910.9520.22%3.65%
10:03:006.28-0.63%400.91332.8268.099.1720.57%1.07%
10:02:006.28-0.63%400.91332.7568.169.1820.57%1.08%
10:01:006.26-0.95%399.34332.7566.588.9920.62%0.87%
10:00:006.3-0.32%399.34317.0482.311.3521.07%0.89%
09:59:006.3-0.32%396.76303.8392.9213.1121.54%0.74%
09:58:006.31-0.16%394.87303.3991.4712.9621.64%0.54%
09:57:006.26-0.95%187.51299.2-111.69-22.60%-1.08%
09:56:006.26-0.95%174.09289.75-115.65-24.540%-2%
09:55:006.27-0.79%173.84289.62-115.78-24.580%-2.03%
09:54:006.26-0.95%168.64288.99-120.36-25.880%-3.04%
09:53:006.26-0.95%168.64288.93-120.29-25.870%-3.03%
09:52:006.26-0.95%168.64286.05-117.41-25.40%-2.42%
09:51:006.27-0.79%168.01280.98-112.97-24.750%-1.48%
09:50:006.27-0.79%162.93265.37-102.44-23.510%-2.01%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
浙江東日
漲跌幅
0.47%
最新價
6.3500
換手率
0.68%
成交量
27774.06手
成交額
1845.69萬元
流入金額
947.72萬元
流出金額
897.96萬元
凈流入
49.76萬元
凈流入率
2.7%
特大凈流入
152.69萬元
主力控盤力度
股價上漲,主力流入
更新日期
2020-04-21
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
鴻利智匯
8.39
1.7%
171.86%
凱馬B
0.39
1.84%
130.24%
朝陽科技
27.43
9.98%
110.78%
*ST鵬起B
0.09
4.65%
100.03%
方大集團
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
華誼B股
0.46
-0.43%
87.63%
匯麗B
0.52
4.42%
86.61%
華盛昌
28.53
9.98%
85.49%
雙環傳動
5.89
10.09%
83.17%
更新日期:2020-04-21
上期六平码得下期平码公式