莫高股份(600543)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/28 5:46:54
 
2020年02月28日

莫高股份(600543)資金流向 600543實時資金流向 莫高股份實時資金流向

莫高股份(600543)資金流向 600543實時資金流向 莫高股份實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

600543 (2020-02-27)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:58:005.320.76%1105.361237.79-132.43-5.880%-4.77%
14:57:005.320.76%1105.361237.79-132.43-5.880%-4.77%
14:56:005.320.76%1099.41228.37-128.97-5.770%-4.9%
14:55:005.310.57%1087.641226.09-138.45-6.230%-4.86%
14:54:005.320.76%1086.631221.31-134.68-6.080%-4.7%
14:53:005.320.76%1085.831220.56-134.73-6.090%-4.71%
14:52:005.320.76%1085.831219.5-133.67-6.040%-4.66%
14:51:005.310.57%1081.471219.45-137.98-6.250%-4.87%
14:50:005.320.76%1081.471216.31-134.84-6.110%-4.73%
14:49:005.310.57%1076.041215.09-139.05-6.320%-4.94%
14:48:005.310.57%1075.411207.6-132.2-6.030%-4.93%
14:47:005.310.57%1075.411203.99-128.59-5.880%-4.78%
14:46:005.320.76%1075.411200.12-124.71-5.710%-4.61%
14:45:005.310.57%1072.91197.2-124.29-5.710%-4.6%
14:44:005.310.57%1069.981194.91-124.93-5.750%-4.64%
14:43:005.310.57%1069.931192.36-122.43-5.640%-4.53%
14:42:005.310.57%1069.931191.04-121.11-5.580%-4.47%
14:41:005.310.57%1069.931186.63-116.7-5.390%-4.28%
14:40:005.310.57%1069.931183.18-113.25-5.240%-4.12%
14:39:005.310.57%1052.451182.49-130.04-6.070%-4.13%
14:38:005.330.95%1046.751171.07-124.32-5.850%-4.39%
14:37:005.330.95%1046.751171.07-124.32-5.850%-4.39%
14:36:005.330.95%1046.111160.62-114.51-5.420%-3.95%
14:35:005.310.57%954.61159.46-204.86-10.130%-4.11%
14:34:005.310.57%954.61157.28-202.68-10.040%-4%
14:32:005.310.57%917.221140.36-223.15-11.120%-3.26%
14:31:005.310.57%916.151139.94-223.78-11.160%-3.3%
14:30:005.320.76%915.521114.03-198.51-10.030%-3.09%
14:29:005.330.95%915.521098.65-183.13-9.320%-3.12%
14:28:005.320.76%914.721092.9-178.19-9.10%-3.15%
14:26:005.320.76%890.351087.37-197.02-10.140%-3.45%
14:24:005.320.76%887.161087.37-200.21-10.320%-3.62%
14:21:005.310.57%886.951087.37-200.42-10.330%-3.64%
14:20:005.30.38%879.411087.37-207.97-10.760%-3.65%
14:19:005.30.38%879.411086.9-207.49-10.740%-3.63%
14:17:005.310.57%879.411085.99-206.59-10.70%-3.58%
14:16:005.30.38%879.251085.99-206.75-10.710%-3.59%
14:15:005.30.38%879.251085.46-206.22-10.680%-3.56%
14:14:005.30.38%879.251085.41-206.16-10.680%-3.56%
14:13:005.310.57%873.941075.71-201.77-10.540%-3.36%
14:12:005.30.38%873.831075.71-201.88-10.540%-3.36%
14:11:005.290.19%873.831073.65-199.81-10.450%-3.26%
14:10:005.30.38%873.831061.78-187.94-9.890%-3.13%
14:08:005.310.57%873.731058.28-184.55-9.730%-2.95%
14:07:005.310.57%873.731057.59-183.86-9.690%-2.92%
14:06:005.310.57%873.731053.66-179.93-9.510%-2.72%
14:05:005.310.57%873.731051-177.28-9.380%-2.58%
14:04:005.310.57%873.731047.92-174.2-9.230%-2.42%
14:03:005.310.57%873.731047.13-173.4-9.190%-2.38%
14:02:005.310.57%873.731039.69-165.97-8.830%-1.99%
14:01:005.310.57%873.731038.9-165.17-8.80%-1.95%
13:58:005.320.76%873.731038.84-165.12-8.790%-1.95%
13:56:005.330.95%873.511023.1-149.58-80%-1.97%
13:55:005.330.95%869.891010.81-140.92-7.60%-2.18%
13:54:005.320.76%864.61967.39-102.78-5.690%-2.23%
13:53:005.320.76%861.63967.39-105.76-5.870%-2.4%
13:52:005.320.76%861.63967.39-105.76-5.870%-2.4%
13:51:005.320.76%857.3967.39-110.1-6.120%-2.64%
13:50:005.330.95%857.3949.97-92.67-5.20%-2.67%
13:49:005.330.95%857.24949.97-92.72-5.210%-2.67%
13:48:005.320.76%856.45949.97-93.52-5.260%-2.72%
13:47:005.320.76%856.34939.06-82.72-4.680%-2.74%
13:46:005.330.95%856.34937.31-80.97-4.580%-2.64%
13:45:005.330.95%855.65937.31-81.66-4.620%-2.68%
13:44:005.341.14%855.43927.71-72.28-4.120%-2.71%
13:43:005.341.14%854.58927.71-73.14-4.170%-2.76%
13:42:005.320.76%842.85927.71-84.86-4.870%-2.79%
13:41:005.330.95%840.99927.5-86.52-4.970%-2.88%
13:40:005.330.95%839.76922.18-82.42-4.750%-2.96%
13:39:005.330.95%839.76905.48-65.72-3.820%-2.82%
13:38:005.330.95%836.88902.17-65.29-3.810%-2.8%
13:37:005.341.14%835.27894.39-59.11-3.470%-2.77%
13:36:005.330.95%812.97893.86-80.89-4.810%-2.87%
13:35:005.320.76%808.02893.7-85.68-5.120%-3.16%
13:34:005.310.57%803.23893.7-90.46-5.420%-3.46%
13:33:005.320.76%803.02893.48-90.46-5.420%-3.46%
13:31:005.320.76%799.88893.48-93.6-5.620%-3.66%
13:30:005.320.76%799.62888.44-88.82-5.350%-3.38%
13:27:005.320.76%798.55888.02-89.46-5.390%-3.42%
13:26:005.320.76%798.55882.22-83.66-5.060%-3.39%
13:25:005.320.76%798.55868.07-69.51-4.240%-3.21%
13:23:005.320.76%798.02857.43-59.41-3.650%-3.26%
13:22:005.320.76%798.02856.36-58.34-3.580%-3.2%
13:21:005.310.57%785.41856.36-70.95-4.390%-3.35%
13:20:005.310.57%785.41854.56-69.15-4.290%-3.24%
13:18:005.320.76%785.41807.1-21.69-1.360%-3.26%
13:17:005.320.76%785.41806.84-21.43-1.340%-3.24%
13:16:005.320.76%784.45806.09-21.64-1.360%-3.26%
13:15:005.320.76%784.45802.69-18.24-1.150%-3.05%
13:14:005.330.95%784.45801.68-17.22-1.080%-2.99%
13:13:005.330.95%783.49801.68-18.18-1.140%-3.05%
13:12:005.320.76%780.56799.6-19.04-1.20%-3.12%
13:11:005.330.95%780.51790.1-9.59-0.610%-3.04%
13:10:005.330.95%780.51779.391.120.070%-3.06%
13:09:005.330.95%780.51779.121.390.090%-3.04%
13:08:005.320.76%780.22776.453.760.240%-2.89%
13:07:005.330.95%780.22772.048.180.530%-2.62%
13:06:005.330.95%775.42772.043.380.220%-2.93%
13:05:005.330.95%775.37772.043.330.210%-2.94%
13:04:005.330.95%770.3755.4914.810.970%-3.04%
13:03:005.330.95%770.3668.69101.617.040%-2.99%
13:02:005.351.33%768.27654.44113.847.970%-3.14%
13:01:005.341.14%768.22654.44113.787.970%-3.14%
11:30:005.330.95%737.62644.1393.496.740%-3.15%
11:29:005.341.14%737.62643.3394.296.80%-3.09%
11:28:005.330.95%731.85642.2689.596.50%-3.03%
11:27:005.330.95%731.85624.7107.157.870%-3.07%
11:26:005.341.14%717.7617.45100.247.480%-3.28%
11:25:005.330.95%691.9616.6575.245.730%-3.49%
11:24:005.320.76%662.28616.6545.633.550%-3.79%
11:23:005.30.38%600.1616.65-16.55-1.350%-4.08%
11:22:005.310.57%570.63609.02-38.39-3.240%-4.19%
11:21:005.30.38%545.78609.02-63.24-5.450%-4.28%
11:20:005.310.57%540.63608.39-67.76-5.870%-4.25%
11:19:005.30.38%521.83608.39-86.56-7.620%-4.32%
11:18:005.30.38%521.83605.74-83.91-7.410%-4.1%
11:17:005.30.38%502.59602.56-99.97-90%-4.13%
11:16:005.290.19%486602.14-116.14-10.620%-4.57%
11:15:005.280%474.95601.72-126.77-11.720%-4.58%
11:14:005.280%471.45601.08-129.63-12.030%-4.86%
11:13:005.280%471.4600.4-128.99-11.980%-4.81%
11:12:005.280%471.4599.55-128.15-11.910%-4.73%
11:11:005.280%471.4599.13-127.73-11.870%-4.69%
11:10:005.27-0.19%465.86598.71-132.85-12.420%-4.73%
11:09:005.27-0.19%465.86597.81-131.95-12.350%-4.65%
11:08:005.280%465.86597.13-131.27-12.290%-4.58%
11:07:005.27-0.19%451.44596.44-145-13.770%-5.39%
11:06:005.280%451.34595.76-144.42-13.720%-5.34%
11:05:005.280%442.26595.33-153.08-14.680%-5.66%
11:04:005.280%438.98592.65-153.66-14.820%-5.75%
11:03:005.27-0.19%438.88585.27-146.39-14.220%-5.66%
11:02:005.27-0.19%438.88572.67-133.8-13.160%-5.59%
11:01:005.280%438.88570.67-131.79-12.990%-5.4%
11:00:005.280%438.88523.41-84.54-8.740%-4.28%
10:59:005.280%438.88522.99-84.12-8.70%-4.24%
10:58:005.280%435.7522.57-86.87-9.020%-4.54%
10:57:005.280%434.01516.71-82.7-8.650%-4.73%
10:56:005.280%434.01516.29-82.28-8.610%-4.69%
10:55:005.280%434.01507.47-73.46-7.760%-4.39%
10:54:005.280%434.01507.05-73.04-7.720%-4.35%
10:53:005.280%434.01504.09-70.08-7.430%-4.05%
10:52:005.280%434.01503.67-69.66-7.390%-4%
10:51:005.280%434.01503.19-69.18-7.340%-3.96%
10:50:005.290.19%434.01497.49-63.48-6.780%-3.93%
10:49:005.290.19%432.95491.35-58.4-6.280%-3.42%
10:48:005.290.19%432.95484.79-51.84-5.620%-3.36%
10:47:005.30.38%432.95484.37-51.42-5.570%-3.32%
10:46:005.290.19%402.26483.95-81.68-9.160%-3.39%
10:45:005.290.19%402.26483.1-80.84-9.080%-3.3%
10:44:005.290.19%402.26468.61-66.34-7.570%-2.31%
10:43:005.290.19%402.26462.73-60.47-6.950%-2.26%
10:42:005.290.19%402.26462.2-59.94-6.890%-2.2%
10:41:005.290.19%402.26461.78-59.52-6.850%-2.15%
10:40:005.280%384.01456.66-72.65-8.590%-2.44%
10:39:005.280%378.67456.24-77.57-9.230%-3.05%
10:38:005.280%378.67454.76-76.09-9.070%-2.88%
10:37:005.27-0.19%378.67454.34-75.67-9.030%-2.83%
10:36:005.280%362.43453.91-91.49-11.140%-2.83%
10:35:005.27-0.19%338.93453.49-114.56-14.360%-4.22%
10:34:005.27-0.19%334.6453.07-118.47-14.940%-4.74%
10:33:005.27-0.19%333.55452.65-119.1-15.050%-4.83%
10:32:005.280%333.02452.23-119.21-15.080%-4.85%
10:31:005.27-0.19%332.65445.08-112.43-14.360%-4.91%
10:30:005.27-0.19%332.65439.81-107.16-13.780%-4.27%
10:29:005.27-0.19%330.43437.92-107.48-13.90%-4.33%
10:28:005.27-0.19%330.43437.44-107.01-13.840%-4.28%
10:27:005.280%329.43436.33-106.9-13.870%-4.27%
10:26:005.27-0.19%329.38429.38-100-13.10%-4.27%
10:25:005.280%327.37427.32-99.95-13.160%-4.28%
10:24:005.280%302.24411.09-108.85-15.160%-5.01%
10:23:005.27-0.19%287.45410.88-123.42-17.550%-6.47%
10:22:005.280%287.03410.66-123.63-17.60%-6.51%
10:21:005.280%286.77407.08-120.31-17.220%-6.07%
10:20:005.280%285.13406.87-121.74-17.470%-6.29%
10:19:005.280%284.71406.45-121.74-17.490%-6.3%
10:18:005.280%273.83406.24-132.41-19.330%-7.16%
10:17:005.280%267.34406.24-138.9-20.480%-8.19%
10:16:005.280%267.02406.24-139.22-20.530%-8.24%
10:15:005.27-0.19%265.75403.39-137.64-20.420%-8.06%
10:14:005.26-0.38%259.53403.39-143.86-21.550%-9.06%
10:13:005.27-0.19%259.53400.39-140.86-21.340%-8.71%
10:12:005.26-0.38%258.74396.6-137.85-21.030%-8.32%
10:11:005.27-0.19%257.16349.81-92.65-15.260%-8.19%
10:10:005.280%257.16333.56-76.4-12.930%-5.67%
10:09:005.27-0.19%249.75333.44-83.69-14.350%-6.99%
10:08:005.280%249.75331.43-81.69-14.050%-6.67%
10:07:005.280%242.18314.45-72.27-12.980%-6.86%
10:06:005.290.19%242.13278.6-36.47-70%-7.05%
10:05:005.290.19%242.02248.89-6.87-1.40%-6.37%
10:04:005.30.38%241.44241.59-0.15-0.030%-6.24%
10:03:005.30.38%239.98239.760.210.040%-6.21%
10:02:005.30.38%235.9239.76-3.87-0.810%-7.12%
10:01:005.30.38%235.15225.649.512.060%-7.28%
10:00:005.320.76%235.15215.6619.494.320%-5.23%
09:59:005.320.76%230.21209.720.54.660%-5.13%
09:58:005.330.95%230.21193.936.38.560%-1.59%
09:57:005.330.95%225.94193.932.047.630%-2.63%
09:56:005.330.95%221.3193.927.46.60%-3.77%
09:55:005.330.95%221.04148.7672.2819.540%-3.31%
09:54:005.341.14%221.04136.3984.6523.680%-2.21%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
莫高股份
漲跌幅
0.76%
最新價
5.3200
換手率
1.32%
成交量
42390.13手
成交額
2343.14萬元
流入金額
1105.36萬元
流出金額
1237.79萬元
凈流入
-132.43萬元
凈流入率
-5.65%
特大凈流入
0萬元
主力控盤力度
股價上漲,主力流入
更新日期
2020-02-28
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
瑞芯微
52.97
10.01%
95.84%
深南電B
3.86
0%
95.55%
寧波富達
3.61
10.06%
89.22%
金杯電工
5.63
9.96%
89.19%
天津松江
2.7
10.2%
86.8%
ST亞星
5.94
2.24%
86.02%
大 冷B
2.25
1.81%
85.63%
國電南自
5.68
10.08%
83.69%
華昌達
5.39
10%
82.25%
*ST德豪
1.8
5.26%
77.68%
更新日期:2020-02-28
上期六平码得下期平码公式