中國太保(601601)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:47:17
 
2020年04月21日

中國太保(601601)資金流向 601601實時資金流向 中國太保實時資金流向

中國太保(601601)資金流向 601601實時資金流向 中國太保實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

601601 (2020-04-20)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:58:0029.28-0.07%35078.5945418.21-10339.62-12.53-3.85%-1.07%
14:57:0029.28-0.07%35078.5945418.21-10339.62-12.53-3.85%-1.07%
14:56:0029.310.03%34760.3645246.6-10486.23-12.78-4.07%-1.07%
14:55:0029.27-0.1%34593.6544786.41-10192.76-12.52-3.86%-1.08%
14:54:0029.28-0.07%34480.3644348.24-9867.88-12.2-3.48%-1.1%
14:53:0029.29-0.03%34362.0244255.13-9893.11-12.27-3.49%-1.1%
14:52:0029.28-0.07%34228.1844169.35-9941.16-12.36-3.5%-1.11%
14:51:0029.30%34212.9643936.5-9723.54-12.13-3.52%-1.11%
14:50:0029.30%34140.2943712.09-9571.8-11.99-3.53%-1.12%
14:49:0029.330.1%34097.7743656.7-9558.92-11.99-3.53%-1.12%
14:48:0029.30%33793.0443560.89-9767.85-12.31-3.86%-1.12%
14:47:0029.26-0.14%33633.5843255.23-9621.64-12.2-3.89%-1.12%
14:46:0029.29-0.03%33475.6143157.67-9682.06-12.32-4.04%-1.12%
14:45:0029.26-0.14%33239.0143034.98-9795.97-12.53-4.25%-1.12%
14:44:0029.25-0.17%33154.7442889.61-9734.87-12.49-4.26%-1.12%
14:43:0029.21-0.31%33092.0542747.24-9655.19-12.42-4.27%-1.11%
14:42:0029.27-0.1%33035.8542370.59-9334.74-12.07-4.13%-1.09%
14:41:0029.28-0.07%32971.4242217.48-9246.06-11.99-4.14%-1.09%
14:40:0029.310.03%32900.5242029.22-9128.7-11.88-4.16%-1.09%
14:39:0029.28-0.07%32839.5741977.36-9137.79-11.91-4.16%-1.08%
14:38:0029.26-0.14%32754.5541884.25-9129.71-11.93-4.17%-1.09%
14:37:0029.26-0.14%32568.9541823.08-9254.13-12.13-4.36%-1.08%
14:36:0029.28-0.07%32467.8941661.3-9193.41-12.09-4.37%-1.06%
14:35:0029.28-0.07%32432.1541576.37-9144.22-12.05-4.38%-1.04%
14:34:0029.29-0.03%32326.941468.03-9141.13-12.08-4.39%-1.04%
14:33:0029.310.03%32256.341361.39-9105.08-12.06-4.4%-1.04%
14:32:0029.330.1%32207.3641242.41-9035.06-11.99-4.41%-1.02%
14:31:0029.330.1%32002.6241174.97-9172.35-12.22-4.43%-1%
14:30:0029.380.27%31902.4740928.34-9025.87-12.08-4.45%-0.97%
14:29:0029.350.17%31845.7740826.45-8980.68-12.05-4.46%-0.97%
14:28:0029.370.24%31766.1940744.84-8978.65-12.07-4.47%-0.96%
14:27:0029.380.27%31673.0840726.93-9053.85-12.19-4.48%-0.96%
14:26:0029.40.34%31608.4140531.8-8923.39-12.06-4.49%-0.95%
14:25:0029.410.38%31463.7140468-9004.29-12.2-4.51%-0.94%
14:24:0029.410.38%31375.7740352.73-8976.96-12.2-4.52%-0.93%
14:23:0029.410.38%31254.6240100.31-8845.7-12.09-4.3%-0.93%
14:22:0029.390.31%31074.0539686.47-8612.42-11.87-4.02%-0.94%
14:21:0029.370.24%30712.2539571.87-8859.62-12.29-4.46%-0.92%
14:20:0029.360.2%30611.1739468.77-8857.61-12.32-4.47%-0.92%
14:19:0029.390.31%30595.0139385.38-8790.37-12.24-4.48%-0.91%
14:18:0029.340.14%30436.0239324.87-8888.85-12.42-4.49%-0.9%
14:17:0029.360.2%30337.6839163.73-8826.05-12.38-4.51%-0.89%
14:16:0029.370.24%30244.2439086.22-8841.97-12.43-4.52%-0.89%
14:15:0029.390.31%30064.5938912.81-8848.22-12.5-4.55%-0.88%
14:14:0029.370.24%29971.6938817.27-8845.58-12.53-4.56%-0.86%
14:13:0029.40.34%29941.438249.91-8308.51-11.87-4.09%-0.84%
14:12:0029.360.2%29731.9538076.92-8344.97-11.99-4.31%-0.85%
14:11:0029.440.48%29624.1437720.7-8096.56-11.71-4.14%-0.84%
14:10:0029.430.44%29065.737545-8479.3-12.4-4.65%-0.84%
14:09:0029.440.48%28882.6537281.43-8398.78-12.37-4.92%-0.84%
14:08:0029.410.38%28628.9636975.2-8346.24-12.4-5.02%-0.85%
14:07:0029.340.14%27996.2936726.74-8730.45-13.14-5.63%-0.86%
14:06:0029.330.1%27889.7236134.1-8244.38-12.54-5%-0.85%
14:05:0029.28-0.07%27159.6736047.7-8888.03-13.69-5.91%-0.86%
14:04:0029.27-0.1%27017.8835955.47-8937.59-13.82-5.93%-0.86%
14:03:0029.27-0.1%26891.3735932.05-9040.68-14.01-5.94%-0.86%
14:02:0029.26-0.14%26770.7535848.36-9077.61-14.11-5.96%-0.86%
14:01:0029.29-0.03%26689.0335726.25-9037.22-14.09-5.98%-0.87%
14:00:0029.28-0.07%26616.9835624.97-9007.99-14.09-6%-0.86%
13:59:0029.28-0.07%26563.135554.99-8991.89-14.09-6.01%-0.85%
13:58:0029.28-0.07%26466.4835438.49-8972.01-14.11-6.03%-0.83%
13:57:0029.28-0.07%26404.735246.15-8841.45-13.96-6.05%-0.82%
13:56:0029.27-0.1%26327.3835042.69-8715.31-13.82-6.08%-0.82%
13:55:0029.28-0.07%26258.2634852.18-8593.92-13.68-6.11%-0.83%
13:54:0029.22-0.27%26168.4234792.85-8624.44-13.77-6.12%-0.82%
13:53:0029.25-0.17%26060.4634739.92-8679.46-13.89-6.14%-0.81%
13:52:0029.25-0.17%25953.4434524.8-8571.36-13.79-6.17%-0.79%
13:51:0029.29-0.03%25845.1934350.77-8505.57-13.74-6.2%-0.81%
13:50:0029.28-0.07%25705.2534233.17-8527.91-13.84-6.22%-0.81%
13:49:0029.28-0.07%25631.1734072.76-8441.59-13.75-6.25%-0.81%
13:48:0029.29-0.03%25488.5733956.61-8468.04-13.85-6.27%-0.82%
13:47:0029.29-0.03%25344.4633765.43-8420.97-13.85-6.31%-0.83%
13:46:0029.27-0.1%25174.6233681.4-8506.79-14.05-6.33%-0.83%
13:45:0029.26-0.14%25088.8533613.5-8524.65-14.12-6.35%-0.8%
13:44:0029.24-0.2%25001.3533497.09-8495.73-14.12-6.37%-0.8%
13:43:0029.23-0.24%24945.4733384.46-8438.99-14.07-6.39%-0.82%
13:42:0029.2-0.34%24877.9433293.57-8415.63-14.07-6.41%-0.81%
13:41:0029.19-0.38%24812.7333180.15-8367.41-14.03-6.43%-0.79%
13:40:0029.23-0.24%24771.8132897.88-8126.08-13.7-6.47%-0.79%
13:39:0029.25-0.17%24695.132773.83-8078.73-13.67-6.49%-0.79%
13:38:0029.27-0.1%24599.3532628.4-8029.05-13.64-6.52%-0.79%
13:37:0029.21-0.31%24507.4832560.25-8052.76-13.72-6.53%-0.77%
13:36:0029.2-0.34%24375.3232478.46-8103.14-13.86-6.56%-0.76%
13:35:0029.23-0.24%24319.1732319.48-8000.31-13.73-6.58%-0.75%
13:34:0029.21-0.31%24191.1732255.78-8064.61-13.89-6.6%-0.73%
13:33:0029.19-0.38%24093.0232120.56-8027.54-13.88-6.63%-0.72%
13:32:0029.16-0.48%24029.1132010.61-7981.5-13.84-6.65%-0.69%
13:31:0029.2-0.34%24016.8631909.99-7893.13-13.72-6.66%-0.68%
13:30:0029.19-0.38%23959.9231770.4-7810.49-13.62-6.69%-0.68%
13:29:0029.17-0.44%23920.7931652.23-7731.44-13.52-6.71%-0.63%
13:28:0029.12-0.61%23848.4731581.65-7733.19-13.56-6.72%-0.62%
13:27:0029.15-0.51%23808.2331387.03-7578.8-13.34-6.75%-0.62%
13:26:0029.1-0.68%23750.2331334.04-7583.81-13.38-6.76%-0.59%
13:25:0029.09-0.72%23412.6831206.36-7793.68-13.86-7.32%-0.55%
13:24:0029.16-0.48%23355.8530841.26-7485.4-13.41-6.96%-0.52%
13:23:0029.15-0.51%23316.4930772.17-7455.68-13.39-6.98%-0.51%
13:22:0029.19-0.38%23219.630642.33-7422.73-13.38-7%-0.5%
13:21:0029.14-0.55%23124.2330614.62-7490.4-13.54-7.02%-0.49%
13:20:0029.21-0.31%23078.1230286.89-7208.77-13.12-7.07%-0.49%
13:19:0029.2-0.34%22973.2830181.81-7208.53-13.17-7.1%-0.47%
13:18:0029.17-0.44%22913.1430069.2-7156.06-13.11-7.12%-0.48%
13:17:0029.23-0.24%22788.9729938.08-7149.11-13.16-7.15%-0.45%
13:16:0029.25-0.17%22663.4929822.89-7159.41-13.24-7.18%-0.44%
13:15:0029.22-0.27%22641.5629686.72-7045.17-13.06-7.2%-0.43%
13:14:0029.29-0.03%22458.0329498.32-7040.29-13.15-7.21%-0.42%
13:13:0029.26-0.14%22354.3429413.45-7059.11-13.23-7.24%-0.42%
13:12:0029.30%22215.4129098.29-6882.88-13.01-7.3%-0.42%
13:11:0029.25-0.17%22014.829047.66-7032.85-13.36-7.33%-0.41%
13:10:0029.24-0.2%21905.4228837.41-6932-13.24-7.38%-0.41%
13:09:0029.22-0.27%21831.4428786.24-6954.8-13.32-7.4%-0.41%
13:08:0029.2-0.34%21788.1528724.89-6936.74-13.31-7.41%-0.4%
13:07:0029.2-0.34%21760.6928593.68-6833-13.15-7.43%-0.38%
13:06:0029.2-0.34%21724.7428449.05-6724.31-12.99-7.46%-0.36%
13:05:0029.19-0.38%21694.0628331.32-6637.26-12.86-7.48%-0.34%
13:04:0029.22-0.27%21635.5728223.5-6587.93-12.8-7.51%-0.3%
13:03:0029.22-0.27%21582.228121.91-6539.71-12.75-7.53%-0.28%
13:02:0029.18-0.41%21514.2328057.79-6543.56-12.8-7.55%-0.28%
13:01:0029.29-0.03%21424.3527884.57-6460.22-12.71-7.6%-0.25%
11:30:0029.30%21239.527751.35-6511.85-12.89-7.65%-0.25%
11:29:0029.27-0.1%21122.5927715.04-6592.44-13.09-7.67%-0.22%
11:28:0029.310.03%21026.5327561.54-6535.01-13.04-7.71%-0.21%
11:27:0029.30%20901.0727444.04-6542.98-13.12-7.74%-0.22%
11:26:0029.30%20758.3827345.65-6587.27-13.29-7.79%-0.21%
11:25:0029.26-0.14%20550.7627287.7-6736.94-13.67-7.83%-0.21%
11:24:0029.26-0.14%20475.5227168.02-6692.49-13.63-7.87%-0.2%
11:23:0029.24-0.2%20285.8827079.39-6793.5-13.92-7.91%-0.18%
11:22:0029.23-0.24%20179.9726901.58-6721.61-13.85-7.96%-0.18%
11:21:0029.26-0.14%20124.0726578.74-6454.67-13.41-8.02%-0.18%
11:20:0029.27-0.1%20038.9326398.84-6359.91-13.28-8.07%-0.17%
11:19:0029.27-0.1%19867.6626262.45-6394.79-13.44-8.12%-0.15%
11:18:0029.28-0.07%19732.3526169.97-6437.62-13.6-8.16%-0.14%
11:17:0029.30%19625.9525918.28-6292.33-13.4-7.98%-0.12%
11:16:0029.25-0.17%19333.6225878.47-6544.84-14.11-8.3%-0.08%
11:15:0029.19-0.38%19228.9625837.53-6608.57-14.29-8.33%-0.08%
11:14:0029.22-0.27%19032.5225565.58-6533.06-14.27-8.41%-0.06%
11:13:0029.13-0.58%18936.5225471.92-6535.4-14.33-8.45%-0.08%
11:12:0029.13-0.58%18836.5325378.11-6541.59-14.41-8.48%-0.06%
11:11:0029.14-0.55%18677.7325317.23-6639.5-14.7-8.53%-0.06%
11:10:0029.13-0.58%18597.3125292.19-6694.88-14.85-8.55%-0.07%
11:09:0029.09-0.72%18484.0625274.14-6790.08-15.11-8.57%-0.04%
11:08:0029.11-0.65%18409.5425219.73-6810.19-15.2-8.6%-0.04%
11:07:0029.12-0.61%18281.6125051.96-6770.35-15.21-8.65%-0.02%
11:06:0029.12-0.61%18202.125046.14-6844.04-15.4-8.67%-0.03%
11:05:0029.15-0.51%18060.4424970.42-6909.98-15.63-8.71%-0.03%
11:04:0029.12-0.61%17969.2724868.84-6899.57-15.67-8.75%-0.03%
11:03:0029.11-0.65%17830.3424842.63-7012.29-15.99-8.78%-0.05%
11:02:0029.12-0.61%17635.6424787.33-7151.69-16.4-9.1%-0.06%
11:01:0029.09-0.72%17557.924787.33-7229.44-16.61-9.11%-0.09%
11:00:0029.09-0.72%17474.6424771.33-7296.69-16.8-9.13%-0.08%
10:59:0029.1-0.68%17315.8524746.62-7430.77-17.18-9.17%-0.1%
10:58:0029.07-0.78%17104.3724643.42-7539.06-17.56-9.58%-0.1%
10:57:0029.1-0.68%17047.424344.03-7296.63-17.14-9.26%-0.09%
10:56:0029.12-0.61%16902.9224126.84-7223.92-17.12-9.59%-0.09%
10:55:0029.1-0.68%16811.824089.58-7277.78-17.3-9.62%-0.1%
10:54:0029.1-0.68%16667.1424071.54-7404.4-17.67-9.66%-0.09%
10:53:0029.06-0.82%16512.6524034.34-7521.69-18.04-9.7%-0.08%
10:52:0029.04-0.89%16444.0924006.46-7562.38-18.18-9.72%-0.06%
10:51:0029.01-0.99%16422.8923857.92-7435.02-17.95-9.77%-0.05%
10:50:0029.06-0.82%16357.2123118.12-6760.91-16.65-9.01%-0.04%
10:49:0029.05-0.85%16246.5123035.6-6789.09-16.8-9.06%-0.03%
10:48:0029.04-0.89%16138.7522878.99-6740.24-16.8-9.12%-0.01%
10:47:0029.13-0.58%16051.1622456.79-6405.63-16.17-8.57%-0.01%
10:46:0029.13-0.58%15977.4422382.82-6405.38-16.23-8.6%0.01%
10:45:0029.1-0.68%15824.0222322.27-6498.25-16.55-8.64%0.03%
10:44:0029.1-0.68%15562.2322208.18-6645.95-17.1-9.05%0%
10:43:0029.13-0.58%15475.4121985.7-6510.29-16.89-9.13%0%
10:42:0029.11-0.65%15418.0421857.62-6439.58-16.79-9.17%0.01%
10:41:0029.1-0.68%15294.0721736.07-6442-16.91-9.23%0.01%
10:40:0029.06-0.82%15134.821609.22-6474.42-17.13-9.31%0.02%
10:39:0029.1-0.68%15080.3621420.49-6340.12-16.89-9.37%0.01%
10:38:0029.09-0.72%14930.5121280.29-6349.78-17.05-9.45%0.01%
10:37:0029.03-0.92%14773.5821211.77-6438.18-17.39-9.5%0%
10:36:0029.12-0.61%14714.8320785.58-6070.75-16.62-9.29%0.01%
10:35:0029.11-0.65%14613.8520705.57-6091.72-16.76-9.34%0.06%
10:34:0029.13-0.58%1453020486.43-5956.43-16.53-9.42%0.1%
10:33:0029.09-0.72%14350.6820419.23-6068.55-16.96-9.48%0.1%
10:32:0029.13-0.58%14230.2220379.07-6148.85-17.26-9.53%0.11%
10:31:0029.06-0.82%14079.7520285.71-6205.96-17.56-9.6%0.09%
10:30:0029.16-0.48%13932.619641.99-5709.39-16.53-9.14%0.11%
10:29:0029.17-0.44%13581.2319426.71-5845.48-17.2-9.78%0.11%
10:28:0029.15-0.51%13446.8319380.66-5933.83-17.56-9.84%0.1%
10:27:0029.15-0.51%13388.3319227.88-5839.55-17.39-9.9%0.08%
10:26:0029.19-0.38%13212.6819101.8-5889.12-17.69-9.99%0.09%
10:25:0029.17-0.44%12988.5219040.72-6052.2-18.35-10.08%0.13%
10:24:0029.17-0.44%12745.1918914.52-6169.33-18.93-10.2%0.14%
10:23:0029.22-0.27%12628.0718778.51-6150.45-19.02-10.28%0.13%
10:22:0029.24-0.2%12459.9718586.77-6126.8-19.16-10.4%0.15%
10:21:0029.2-0.34%12155.618497.07-6341.47-20.08-11.17%0.15%
10:20:0029.29-0.03%11848.4918002.15-6153.66-20.02-11.47%0.17%
10:19:0029.23-0.24%11242.0617942.5-6700.44-22.28-13.15%0.17%
10:18:0029.16-0.48%10888.5617887.61-6999.06-23.95-13.54%0.21%
10:17:0029.09-0.72%10637.7617727.46-7089.7-24.62-13.32%0.2%
10:16:0029.12-0.61%10149.4417327.07-7177.64-25.72-14.13%0.18%
10:15:0029.04-0.89%9915.6217259.01-7343.39-26.6-14.29%0.13%
10:14:0029.13-0.58%9785.5516688.18-6902.63-25.73-13.14%0.11%
10:13:0029.05-0.85%9712.216442.14-6729.93-25.39-13.3%0.09%
10:12:0029.03-0.92%9580.6216394.79-6814.18-25.88-13.39%0.14%
10:11:0029.03-0.92%9482.7516345.15-6862.4-26.22-13.47%0.09%
10:10:0029.06-0.82%9452.5316193.23-6740.69-25.96-13.57%0.09%
10:09:0029.12-0.61%9278.3415822.48-6544.14-25.75-14.47%0.1%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
中國太保
漲跌幅
-0.07%
最新價
29.2800
換手率
0.45%
成交量
283313.4手
成交額
80496.8萬元
流入金額
35078.59萬元
流出金額
45418.21萬元
凈流入
-10339.62萬元
凈流入率
-12.84%
特大凈流入
-3179.74萬元
主力控盤力度
股價下跌,主力流出
更新日期
2020-04-21
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
鴻利智匯
8.39
1.7%
171.86%
凱馬B
0.39
1.84%
130.24%
朝陽科技
27.43
9.98%
110.78%
*ST鵬起B
0.09
4.65%
100.03%
方大集團
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
華誼B股
0.46
-0.43%
87.63%
匯麗B
0.52
4.42%
86.61%
華盛昌
28.53
9.98%
85.49%
雙環傳動
5.89
10.09%
83.17%
更新日期:2020-04-21
上期六平码得下期平码公式