建設銀行(601939)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:47:18
 
2020年04月21日

建設銀行(601939)資金流向 601939實時資金流向 建設銀行實時資金流向

建設銀行(601939)資金流向 601939實時資金流向 建設銀行實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

601939 (2020-04-20)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:59:006.32-0.47%10139.3620874.9-10735.54-34.93-17.76%-3.82%
14:58:006.32-0.47%10139.3620874.9-10735.54-34.93-17.76%-3.82%
14:57:006.32-0.47%10139.3620874.9-10735.54-34.93-17.76%-3.82%
14:56:006.31-0.63%10091.6520840.26-10748.61-35.07-17.8%-3.83%
14:55:006.31-0.63%10078.1920696.62-10618.43-34.82-17.9%-3.82%
14:54:006.31-0.63%10039.2820651.28-10612-34.89-17.94%-3.81%
14:53:006.31-0.63%9935.220632.67-10697.47-35.32-18.02%-3.84%
14:52:006.31-0.63%9925.420555.62-10630.22-35.2-18.07%-3.83%
14:51:006.32-0.47%9901.6420438.55-10536.91-35.05-18.15%-3.81%
14:50:006.32-0.47%9857.7120404.03-10546.32-35.17-18.2%-3.77%
14:49:006.32-0.47%9586.5920158.45-10571.86-35.88-18.77%-3.82%
14:48:006.32-0.47%9582.4120052.09-10469.67-35.66-18.84%-3.79%
14:47:006.31-0.63%9518.4719874.99-10356.52-35.57-19%-3.81%
14:46:006.32-0.47%9516.7619778.84-10262.07-35.37-19.06%-3.75%
14:45:006.32-0.47%9464.5619640.57-10176.01-35.3-19.19%-3.72%
14:44:006.31-0.63%898819562.43-10574.43-37.4-20.24%-3.79%
14:43:006.32-0.47%898819230.96-10242.96-36.66-20.48%-3.76%
14:42:006.31-0.63%8841.5619122.43-10280.87-37.14-20.67%-3.77%
14:41:006.31-0.63%8837.4619089.75-10252.29-37.08-20.7%-3.74%
14:40:006.31-0.63%8789.4218962.66-10173.24-37.03-20.83%-3.71%
14:39:006.31-0.63%8787.2118893.57-10106.36-36.88-20.89%-3.62%
14:38:006.32-0.47%8773.8118675.75-9901.93-36.44-20.6%-3.61%
14:37:006.31-0.63%8618.4118573.52-9955.12-36.99-20.8%-3.59%
14:36:006.31-0.63%8602.5418476.67-9874.12-36.84-20.88%-3.54%
14:35:006.31-0.63%8602.2318439-9836.77-36.76-20.91%-3.45%
14:34:006.31-0.63%8587.7518111.88-9524.13-36.05-20.37%-3.46%
14:33:006.31-0.63%8571.3818097.37-9525.99-36.1-20.39%-3.42%
14:32:006.31-0.63%8554.9517962.03-9407.08-35.85-20.51%-3.38%
14:31:006.31-0.63%8534.9217901.46-9366.54-35.81-20.57%-3.29%
14:30:006.32-0.47%8442.917415.59-8972.69-35.08-19.44%-3.34%
14:29:006.32-0.47%8427.8617394.07-8966.21-35.1-19.46%-3.31%
14:28:006.31-0.63%8409.417381.2-8971.79-35.17-19.49%-3.27%
14:27:006.32-0.47%8408.9617171.99-8763.03-34.64-19.22%-3.26%
14:26:006.31-0.63%8403.4617098.86-8695.4-34.48-19.28%-3.19%
14:25:006.32-0.47%8391.3317022.83-8631.5-34.34-19.35%-3.18%
14:24:006.32-0.47%8391.2616998.34-8607.08-34.28-19.37%-3.09%
14:23:006.31-0.63%8385.2616980.74-8595.48-34.26-19.39%-3.08%
14:22:006.31-0.63%8378.5616945.02-8566.46-34.21-19.42%-2.98%
14:21:006.31-0.63%8368.2616884.07-8515.81-34.1-19.48%-2.99%
14:20:006.31-0.63%8361.1816865.26-8504.08-34.09-19.5%-2.95%
14:19:006.31-0.63%8355.6216833.33-8477.71-34.03-19.53%-2.92%
14:18:006.31-0.63%8346.4616776.86-8430.4-33.93-19.58%-2.88%
14:17:006.31-0.63%8338.0516738.87-8400.82-33.88-19.62%-2.77%
14:16:006.31-0.63%8337.6116727.83-8390.22-33.85-19.62%-2.73%
14:15:006.31-0.63%8330.3416607.56-8277.22-33.57-19.73%-2.64%
14:14:006.31-0.63%8309.1716598.72-8289.56-33.66-19.75%-2.63%
14:13:006.31-0.63%8309.1716570.96-8261.79-33.58-19.77%-2.52%
14:12:006.32-0.47%8294.1916463.88-8169.69-33.38-19.87%-2.47%
14:11:006.31-0.63%8283.716410.37-8126.67-33.29-19.92%-2.43%
14:10:006.31-0.63%8246.3516294.96-8048.61-33.17-20.05%-2.42%
14:09:006.31-0.63%8194.5916264.93-8070.34-33.38-20.12%-2.41%
14:08:006.32-0.47%8163.1816232.43-8069.25-33.46-20.17%-2.35%
14:07:006.32-0.47%8107.516207.88-8100.39-33.7-20.24%-2.34%
14:06:006.31-0.63%8094.4815957.63-7863.15-33.08-19.93%-2.31%
14:05:006.31-0.63%8092.0815205.85-7113.78-30.91-17.83%-2.36%
14:04:006.31-0.63%8081.914803.59-6721.69-29.74-16.73%-2.39%
14:03:006.31-0.63%8067.1114292.39-6225.28-28.2-15.07%-2.48%
14:02:006.31-0.63%8062.6914219.32-6156.63-27.98-15.12%-2.49%
14:01:006.31-0.63%8050.8114017.34-5966.53-27.38-14.52%-2.45%
14:00:006.31-0.63%8041.3913737.8-5696.41-26.5-13.8%-2.45%
13:59:006.32-0.47%8027.8613712.44-5684.57-26.49-13.83%-2.44%
13:58:006.31-0.63%8011.7513697.92-5686.18-26.53-13.85%-2.42%
13:57:006.31-0.63%7995.0613649.46-5654.4-26.47-13.89%-2.38%
13:56:006.32-0.47%7982.0413611.6-5629.56-26.41-13.92%-2.33%
13:55:006.32-0.47%7971.3613560.18-5588.81-26.3-13.96%-2.32%
13:54:006.31-0.63%7941.613550.84-5609.24-26.44-13.99%-2.31%
13:53:006.31-0.63%7930.4113384.63-5454.22-25.93-13.41%-2.26%
13:52:006.32-0.47%7916.1313332.77-5416.64-25.83-13.45%-2.21%
13:51:006.31-0.63%7875.4313319.2-5443.77-26.03-13.48%-2.17%
13:50:006.31-0.63%7850.413281.78-5431.38-26.05-13.52%-2.15%
13:49:006.31-0.63%7828.0913276.1-5448.01-26.16-13.54%-2.21%
13:48:006.32-0.47%7800.9113263.8-5462.88-26.28-13.57%-2.21%
13:47:006.31-0.63%7787.0713246.26-5459.18-26.31-13.59%-2.19%
13:46:006.31-0.63%7762.9913242.72-5479.73-26.44-13.61%-2.21%
13:45:006.31-0.63%7753.4513233.38-5479.93-26.46-13.62%-2.21%
13:44:006.32-0.47%7740.7513213.88-5473.14-26.47-13.64%-2.18%
13:43:006.31-0.63%7715.4713185.87-5470.4-26.53-13.67%-2.18%
13:42:006.31-0.63%7705.4813165.05-5459.56-26.52-13.69%-2.13%
13:41:006.32-0.47%7672.5513133.5-5460.94-26.61-13.74%-2.15%
13:40:006.31-0.63%7634.9513020.17-5385.22-26.43-13.84%-2.11%
13:39:006.31-0.63%7601.5812999.53-5397.95-26.56-13.88%-2.05%
13:38:006.31-0.63%7582.6212909.93-5327.31-26.36-13.95%-2.04%
13:37:006.31-0.63%7574.1512892.52-5318.36-26.35-13.97%-2.02%
13:36:006.31-0.63%7569.112858.95-5289.85-26.26-14%-1.92%
13:35:006.31-0.63%7560.3712829.1-5268.73-26.2-14.02%-1.86%
13:34:006.32-0.47%7535.8512811.87-5276.02-26.29-14.05%-1.81%
13:33:006.31-0.63%7515.8212801.97-5286.15-26.38-14.07%-1.87%
13:32:006.31-0.63%7509.1212758.62-5249.5-26.26-14.11%-1.85%
13:31:006.31-0.63%7494.912637.47-5142.57-25.9-14.2%-1.81%
13:30:006.31-0.63%7489.6512606.8-5117.15-25.82-14.23%-1.76%
13:29:006.31-0.63%7464.6912597.21-5132.52-25.95-14.25%-1.75%
13:28:006.32-0.47%7369.0712586.29-5217.22-26.52-14.33%-1.75%
13:27:006.31-0.63%7342.4612568.69-5226.23-26.62-14.36%-1.71%
13:26:006.31-0.63%7332.2912526.09-5193.81-26.53-14.4%-1.7%
13:25:006.32-0.47%7308.3312498.2-5189.87-26.58-14.44%-1.7%
13:24:006.32-0.47%7268.3912467.16-5198.77-26.72-14.49%-1.77%
13:23:006.32-0.47%7224.412452.2-5227.8-26.95-14.54%-1.78%
13:22:006.31-0.63%7210.512443.18-5232.68-27.01-14.56%-1.78%
13:21:006.31-0.63%7201.4612433.15-5231.69-27.03-14.57%-1.81%
13:20:006.31-0.63%7191.2912227.57-5036.28-26.31-14.06%-1.76%
13:19:006.31-0.63%7179.7812159.23-4979.45-26.13-14.11%-1.77%
13:18:006.32-0.47%7155.0712146.67-4991.6-26.24-14.14%-1.72%
13:17:006.31-0.63%7094.0812116.83-5022.74-26.53-14.21%-1.68%
13:16:006.31-0.63%7073.9912091.46-5017.48-26.57-14.24%-1.58%
13:15:006.32-0.47%7048.2612059.22-5010.95-26.62-14.29%-1.45%
13:14:006.31-0.63%7039.9212043.76-5003.84-26.61-14.31%-1.38%
13:13:006.31-0.63%7029.4312040.73-5011.3-26.67-14.32%-1.42%
13:12:006.31-0.63%7020.9612034.36-5013.39-26.7-14.33%-1.44%
13:11:006.31-0.63%7011.2312021.8-5010.57-26.72-14.34%-1.39%
13:10:006.31-0.63%6951.2512000.72-5049.47-27.04-14.41%-1.38%
13:09:006.32-0.47%6950.1111829.16-4879.04-26.37-13.85%-1.26%
13:08:006.31-0.63%6922.1211682.51-4760.39-25.98-13.32%-1.27%
13:07:006.32-0.47%6904.7411664.92-4760.19-26.03-13.35%-1.26%
13:06:006.31-0.63%6869.0911644.99-4775.89-26.19-13.39%-1.32%
13:05:006.31-0.63%6858.5411621.32-4762.78-26.17-13.41%-1.26%
13:04:006.32-0.47%6847.3511612.05-4764.7-26.21-13.43%-1.29%
13:03:006.32-0.47%6810.0611609.52-4799.46-26.46-13.46%-1.33%
13:02:006.31-0.63%6787.3111569.9-4782.58-26.46-13.5%-1.36%
13:01:006.32-0.47%6765.711476.94-4711.25-26.23-13.59%-1.33%
11:30:006.31-0.63%6727.9711353.89-4625.93-25.99-13.71%-1.3%
11:29:006.32-0.47%6616.3811336.67-4720.29-26.72-13.82%-1.43%
11:28:006.32-0.47%5317.8111317.1-5999.3-36.7-22.25%-1.47%
11:27:006.31-0.63%5290.9511305.49-6014.55-36.88-22.3%-1.43%
11:26:006.31-0.63%5286.1511297.86-6011.71-36.89-22.32%-1.42%
11:25:006.31-0.63%5277.7411288.58-6010.84-36.93-22.34%-1.41%
11:24:006.32-0.47%5272.3711278.74-6006.37-36.93-22.36%-1.39%
11:23:006.31-0.63%5238.6811267.04-6028.35-37.17-22.42%-1.42%
11:22:006.31-0.63%5213.2811252.14-6038.87-37.33-22.48%-1.42%
11:21:006.32-0.47%5199.0611201.29-6002.23-37.25-22.57%-1.34%
11:20:006.32-0.47%5177.7611171.25-5993.49-37.32-22.64%-1.35%
11:19:006.31-0.63%5171.7511163.68-5991.92-37.34-22.66%-1.35%
11:18:006.31-0.63%5150.3311154.65-6004.33-37.49-22.71%-1.34%
11:17:006.32-0.47%5136.9311142.03-6005.1-37.56-22.74%-1.35%
11:16:006.32-0.47%5120.1811136.23-6016.05-37.68-22.78%-1.35%
11:15:006.31-0.63%5108.9311116.48-6007.55-37.7-22.82%-1.3%
11:14:006.31-0.63%5101.7911078.81-5977.02-37.61-22.88%-1.28%
11:13:006.31-0.63%5091.9310991.79-5899.86-37.35-23.02%-1.27%
11:12:006.32-0.47%5078.2210978.92-5900.7-37.42-23.06%-1.28%
11:11:006.32-0.47%5055.8510971.03-5915.19-37.59-23.11%-1.28%
11:10:006.31-0.63%5046.0510931.6-5885.55-37.52-23.18%-1.3%
11:09:006.32-0.47%5040.1710919.1-5878.93-37.52-23.21%-1.26%
11:08:006.32-0.47%5024.0610902.57-5878.51-37.59-23.26%-1.19%
11:07:006.31-0.63%5002.2510874.42-5872.17-37.67-23.33%-1.13%
11:06:006.32-0.47%4988.2810860.98-5872.7-37.74-23.37%-1.14%
11:05:006.32-0.47%4981.5210847.6-5866.08-37.75-23.4%-1.15%
11:04:006.32-0.47%4944.5510587.76-5643.21-37.02-22.38%-1.09%
11:03:006.32-0.47%4880.3410583.4-5703.06-37.58-22.48%-1.1%
11:02:006.32-0.47%4839.8910582.77-5742.88-37.95-22.54%-1.16%
11:01:006.31-0.63%4827.6310577.98-5750.35-38.04-22.56%-1.21%
11:00:006.31-0.63%4822.5110573.83-5751.32-38.07-22.58%-1.21%
10:59:006.32-0.47%4811.710561.72-5750.01-38.12-22.61%-1.25%
10:58:006.31-0.63%4794.5110534.83-5740.32-38.17-22.68%-1.21%
10:57:006.31-0.63%4463.7910468.77-6004.98-41.01-25.54%-1.2%
10:56:006.31-0.63%4460.4410451.29-5990.85-40.97-25.57%-1.15%
10:55:006.32-0.47%4448.1110447.63-5999.52-41.07-25.6%-1.21%
10:54:006.32-0.47%4436.4910445.3-6008.81-41.18-25.63%-1.27%
10:53:006.32-0.47%4405.7110437.16-6031.45-41.44-25.69%-1.36%
10:52:006.31-0.63%4389.2710433.56-6044.28-41.59-25.73%-1.37%
10:51:006.32-0.47%4383.8410420.69-6036.85-41.59-25.76%-1.32%
10:50:006.32-0.47%4360.7710412.93-6052.15-41.78-25.82%-1.31%
10:49:006.32-0.47%4239.4910391.09-6151.6-42.89-26.81%-1.34%
10:48:006.31-0.63%4097.4810344.97-6247.49-44.14-28.06%-1.3%
10:47:006.31-0.63%4091.8610313.42-6221.56-44.07-28.14%-1.19%
10:46:006.32-0.47%4071.9510298.71-6226.77-44.22-28.21%-1.18%
10:45:006.31-0.63%4046.6710237.89-6191.22-44.24-28.38%-1.29%
10:44:006.31-0.63%4013.7410222.24-6208.5-44.51-28.48%-1.25%
10:43:006.32-0.47%4000.9710208.29-6207.32-44.59-28.53%-1.23%
10:42:006.31-0.63%398110200.91-6219.91-44.77-28.59%-1.27%
10:41:006.32-0.47%3961.2210190.06-6228.84-44.93-28.65%-1.26%
10:40:006.32-0.47%3942.2610180.47-6238.2-45.09-28.71%-1.29%
10:39:006.32-0.47%3937.1410167.66-6230.51-45.1-28.75%-1.28%
10:38:006.32-0.47%3925.3910158.57-6233.18-45.18-28.79%-1.3%
10:37:006.32-0.47%3880.3310158.57-6278.24-45.66-28.89%-1.42%
10:36:006.31-0.63%3869.649943.46-6073.82-44.91-27.97%-1.4%
10:35:006.32-0.47%3856.189941.51-6085.32-45.05-28%-1.43%
10:34:006.32-0.47%3837.359804.01-5966.66-44.69-27.38%-1.37%
10:33:006.32-0.47%3809.549798.27-5988.73-44.96-27.45%-1.44%
10:32:006.32-0.47%3755.199798.27-6043.08-45.56-27.56%-1.49%
10:31:006.32-0.47%3726.059795.87-6069.82-45.87-27.63%-1.52%
10:30:006.31-0.63%3677.149782.05-6104.91-46.35-27.76%-1.53%
10:29:006.32-0.47%3641.629769.68-6128.07-46.7-27.86%-1.57%
10:28:006.32-0.47%3594.539763.69-6169.15-47.2-27.98%-1.6%
10:27:006.32-0.47%3580.069498.29-5918.24-46.27-26.58%-1.63%
10:26:006.32-0.47%3548.349465.92-5917.58-46.5-26.71%-1.58%
10:25:006.32-0.47%3540.628893.08-5352.46-44.07-23.71%-1.66%
10:24:006.32-0.47%3529.548728.06-5198.52-43.43-23.01%-1.67%
10:23:006.32-0.47%3510.878516.03-5005.16-42.64-21.74%-1.71%
10:22:006.33-0.31%3506.128287.43-4781.31-41.56-22.18%-1.68%
10:21:006.32-0.47%3492.968200.53-4707.57-41.28-22.38%-1.71%
10:20:006.33-0.31%3477.578140.11-4662.54-41.16-22.53%-1.74%
10:19:006.32-0.47%3465.048134.55-4669.51-41.28-22.57%-1.81%
10:18:006.33-0.31%3451.128107.25-4656.13-41.32-22.65%-1.87%
10:17:006.33-0.31%3385.68012.26-4626.66-41.65-22.98%-1.83%
10:16:006.32-0.47%3376.427966.82-4590.4-41.53-23.09%-1.79%
10:15:006.32-0.47%3349.277944.32-4595.05-41.76-23.19%-1.75%
10:14:006.32-0.47%3314.967818.3-4503.34-41.53-23.54%-1.66%
10:13:006.32-0.47%2174.067663.35-5489.28-57.49-37.62%-1.72%
10:12:006.31-0.63%2154.547627.13-5472.59-57.65-37.84%-1.73%
10:11:006.32-0.47%2034.337603.72-5569.39-59.57-38.42%-1.72%
10:10:006.32-0.47%1999.957585.17-5585.22-60.08-38.64%-1.88%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
建設銀行
漲跌幅
-0.47%
最新價
6.3200
換手率
0.51%
成交量
486509.9手
成交額
31014.26萬元
流入金額
10139.36萬元
流出金額
20874.9萬元
凈流入
-10735.54萬元
凈流入率
-34.61%
特大凈流入
-5457.33萬元
主力控盤力度
股價下跌,主力流出
更新日期
2020-04-21
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
鴻利智匯
8.39
1.7%
171.86%
凱馬B
0.39
1.84%
130.24%
朝陽科技
27.43
9.98%
110.78%
*ST鵬起B
0.09
4.65%
100.03%
方大集團
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
華誼B股
0.46
-0.43%
87.63%
匯麗B
0.52
4.42%
86.61%
華盛昌
28.53
9.98%
85.49%
雙環傳動
5.89
10.09%
83.17%
更新日期:2020-04-21
上期六平码得下期平码公式