碳元科技(603133)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/28 5:47:10
 
2020年02月28日

碳元科技(603133)資金流向 603133實時資金流向 碳元科技實時資金流向

碳元科技(603133)資金流向 603133實時資金流向 碳元科技實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

603133 (2020-02-27)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:58:0025.99-4.87%14984.4217063.3-2078.88-6.33-4.33%1.17%
14:57:0025.99-4.87%14984.4217063.3-2078.88-6.33-4.33%1.17%
14:56:0025.88-5.27%14942.5617046.42-2103.86-6.42-4.33%1.17%
14:55:0025.71-5.89%14680.5117046.42-2365.91-7.27-4.37%1.17%
14:54:0025.66-6.08%14497.5817014.09-2516.51-7.79-4.4%1.12%
14:53:0025.7-5.93%14381.5416993.8-2612.27-8.13-4.42%1.12%
14:52:0025.71-5.89%14303.1316768.41-2465.29-7.74-4.46%1.15%
14:51:0025.73-5.82%14271.7416716.21-2444.48-7.7-4.47%1.17%
14:50:0025.76-5.71%14251.3916638.7-2387.31-7.54-4.49%1.21%
14:49:0025.79-5.6%14224.8216545.42-2320.6-7.36-4.5%1.24%
14:48:0025.8-5.56%14204.716396.83-2192.14-6.99-4.53%1.27%
14:47:0025.82-5.49%14173.716292.32-2118.61-6.78-4.55%1.28%
14:46:0025.83-5.45%14155.8916239.4-2083.51-6.69-4.56%1.3%
14:45:0025.84-5.42%14115.5916202.71-2087.12-6.71-4.57%1.3%
14:44:0025.81-5.53%13973.4516139.45-2166-7.01-5.02%1.3%
14:43:0025.81-5.53%13937.8316083.44-2145.62-6.97-5.04%1.32%
14:42:0025.9-5.2%13933.6816051.92-2118.24-6.89-5.04%1.34%
14:41:0025.91-5.16%13765.8815982.16-2216.28-7.26-5.08%1.35%
14:40:0025.75-5.75%13596.9915941.18-2344.19-7.74-5.12%1.33%
14:39:0025.74-5.78%13546.0215891.54-2345.52-7.77-5.14%1.35%
14:38:0025.8-5.56%13492.415733.81-2241.41-7.48-5.17%1.38%
14:37:0025.86-5.34%13473.2815584.22-2110.94-7.08-5.2%1.35%
14:36:0025.87-5.31%13370.4815446.56-2076.08-7.03-5.25%1.37%
14:35:0026-4.83%13314.8215094.32-1779.49-6.11-5.32%1.4%
14:34:0026.1-4.47%13294.2715051.99-1757.72-6.05-5.33%1.43%
14:33:0026.1-4.47%13237.6714910.16-1672.49-5.79-5.37%1.46%
14:32:0026.12-4.39%13187.314814.05-1626.75-5.66-5.4%1.48%
14:31:0025.99-4.87%13149.4514761.74-1612.29-5.63-5.42%1.49%
14:30:0025.95-5.01%13088.1214744.09-1655.98-5.8-5.43%1.51%
14:29:0026.02-4.76%13069.6514600.86-1531.22-5.39-5.46%1.54%
14:28:0025.98-4.9%13043.1114574.34-1531.23-5.4-5.47%1.57%
14:27:0025.95-5.01%13039.2114568.11-1528.9-5.4-5.48%1.57%
14:26:0026-4.83%13028.5614553.83-1525.27-5.39-5.48%1.57%
14:25:0025.99-4.87%12944.5914516.41-1571.82-5.58-5.5%1.59%
14:24:0025.99-4.87%12884.5214486.27-1601.74-5.7-5.52%1.55%
14:23:0025.95-5.01%12811.8114468.37-1656.56-5.92-5.54%1.54%
14:22:0025.95-5.01%12711.5614413.1-1701.54-6.12-5.58%1.55%
14:21:0025.98-4.9%12657.814389.04-1731.24-6.24-5.59%1.54%
14:20:0025.81-5.53%12446.1114269.42-1823.31-6.66-5.66%1.53%
14:19:0025.9-5.2%12383.8414152.21-1768.36-6.5-5.7%1.61%
14:18:0026-4.83%12383.3314071.8-1688.47-6.22-5.72%1.69%
14:17:0026-4.83%12380.9814046.33-1665.35-6.14-5.72%1.69%
14:16:0026-4.83%12367.4614044.51-1677.05-6.19-5.72%1.65%
14:15:0026.08-4.54%12356.7913941.57-1584.79-5.87-5.75%1.65%
14:14:0026.09-4.5%12336.9513934.79-1597.84-5.93-5.75%1.6%
14:13:0026.04-4.69%12195.2213909.06-1713.84-6.4-5.79%1.62%
14:12:0025.99-4.87%12134.5813885.94-1751.36-6.57-5.81%1.64%
14:11:0026-4.83%12128.8613706.78-1577.92-5.96-5.86%1.65%
14:10:0026.06-4.61%12108.0213637.07-1529.05-5.79-5.88%1.7%
14:09:0026.06-4.61%12090.5313585.99-1495.46-5.68-5.89%1.72%
14:08:0026.14-4.32%12074.113533.55-1459.45-5.56-5.91%1.69%
14:07:0026.19-4.14%12072.2713514.2-1441.93-5.5-5.91%1.75%
14:06:0026.15-4.28%12050.0413507.93-1457.88-5.56-5.92%1.74%
14:05:0026.15-4.28%12024.1513482.3-1458.15-5.58-5.93%1.74%
14:04:0026.16-4.25%12016.5413453.8-1437.25-5.5-5.94%1.72%
14:03:0026.25-3.92%11998.7113376.23-1377.52-5.3-5.96%1.71%
14:02:0026.3-3.73%11983.7513365.21-1381.46-5.32-5.97%1.69%
14:01:0026.32-3.66%11981.6413342.32-1360.69-5.24-5.97%1.7%
14:00:0026.37-3.48%11977.1613308.32-1331.16-5.13-5.98%1.72%
13:59:0026.32-3.66%11930.9913294.34-1363.35-5.27-6%1.72%
13:58:0026.32-3.66%11919.6813284.34-1364.66-5.28-6%1.69%
13:57:0026.32-3.66%11919.6813269.6-1349.93-5.23-6%1.73%
13:56:0026.37-3.48%11919.6813263.18-1343.5-5.2-6.01%1.76%
13:55:0026.4-3.37%11914.6613258.95-1344.29-5.21-6.01%1.75%
13:54:0026.44-3.22%11910.713252.09-1341.39-5.2-6.01%1.77%
13:53:0026.43-3.26%11906.7413249.98-1343.24-5.21-6.01%1.76%
13:52:0026.38-3.44%11866.3613249.18-1382.82-5.37-6.02%1.68%
13:51:0026.27-3.84%11822.9713234.18-1411.21-5.49-6.04%1.67%
13:50:0026.2-4.1%11707.0913207.74-1500.65-5.87-6.07%1.68%
13:49:0026.22-4.03%11678.2613131.5-1453.24-5.71-6.09%1.75%
13:48:0026.26-3.88%11669.5913097.14-1427.55-5.62-6.1%1.73%
13:47:0026.28-3.81%11650.6713080.07-1429.39-5.64-6.11%1.72%
13:46:0026.3-3.73%11637.813065.61-1427.82-5.64-6.12%1.72%
13:45:0026.33-3.62%11602.5313039.04-1436.51-5.68-6.14%1.74%
13:44:0026.41-3.33%11599.913008.75-1408.85-5.58-6.14%1.75%
13:43:0026.42-3.29%11598.3113007.96-1409.65-5.58-6.14%1.74%
13:42:0026.42-3.29%11581.9313005.85-1423.92-5.65-6.15%1.71%
13:41:0026.42-3.29%11570.612979.26-1408.66-5.59-6.16%1.71%
13:40:0026.3-3.73%11483.4812976.62-1493.14-5.95-6.18%1.7%
13:39:0026.33-3.62%1146412894.09-1430.09-5.72-6.2%1.66%
13:38:0026.47-3.11%11463.4712870.6-1407.13-5.64-6.21%1.74%
13:37:0026.5-3%11462.6812840.68-1378-5.53-6.22%1.76%
13:36:0026.5-3%11456.8512828.75-1371.9-5.51-6.22%1.77%
13:35:0026.5-3%11450.2312798.35-1348.12-5.42-6.23%1.77%
13:34:0026.5-3%11424.7912789.35-1364.56-5.49-6.24%1.76%
13:33:0026.49-3.04%11306.7712772.65-1465.88-5.93-6.27%1.74%
13:32:0026.37-3.48%11240.2212767.63-1527.41-6.2-6.29%1.66%
13:31:0026.42-3.29%11235.4712752.06-1516.59-6.16-6.3%1.68%
13:30:0026.48-3.07%11230.9812714.76-1483.78-6.04-6.31%1.69%
13:29:0026.5-3%11222.512709.46-1486.96-6.05-6.31%1.68%
13:28:0026.44-3.22%11204.7612707.88-1503.12-6.13-6.32%1.64%
13:27:0026.44-3.22%11197.0812694.13-1497.05-6.11-6.32%1.65%
13:26:0026.49-3.04%11172.7312666.61-1493.88-6.11-6.34%1.69%
13:25:0026.55-2.82%11142.7612612.53-1469.77-6.03-6.36%1.66%
13:24:0026.6-2.64%11133.7312462.25-1328.52-5.49-5.81%1.66%
13:23:0026.61-2.6%11125.212456.13-1330.93-5.5-5.81%1.68%
13:22:0026.6-2.64%11071.7112445.5-1373.79-5.69-5.83%1.66%
13:21:0026.56-2.78%10983.1412331.66-1348.52-5.64-5.88%1.63%
13:20:0026.59-2.67%10964.0212310.71-1346.69-5.64-5.89%1.67%
13:19:0026.6-2.64%10957.112260.17-1303.07-5.47-5.91%1.7%
13:18:0026.6-2.64%10921.1812256.98-1335.8-5.62-5.92%1.7%
13:17:0026.54-2.86%10900.4312201.16-1300.73-5.49-5.94%1.69%
13:16:0026.61-2.6%10886.6112178.06-1291.45-5.45-5.94%1.7%
13:15:0026.66-2.42%10886.0812127.47-1241.39-5.26-5.96%1.71%
13:14:0026.63-2.53%10868.2312126.94-1258.71-5.33-5.96%1.64%
13:13:0026.47-3.11%10791.6712120.56-1328.89-5.65-5.98%1.61%
13:12:0026.61-2.6%10747.5812013.42-1265.84-5.42-6.02%1.61%
13:11:0026.63-2.53%10724.2811812.71-1088.42-4.71-5.61%1.62%
13:10:0026.65-2.45%10686.4511781.01-1094.57-4.75-5.63%1.57%
13:09:0026.65-2.45%10651.7811714.91-1063.14-4.63-5.65%1.63%
13:08:0026.65-2.45%10637.911683.24-1045.34-4.56-5.67%1.6%
13:07:0026.69-2.31%10628.8311658.98-1030.15-4.5-5.67%1.58%
13:06:0026.65-2.45%10618.4311630.74-1012.3-4.43-5.68%1.54%
13:05:0026.69-2.31%10597.6111612.62-1015-4.45-5.69%1.56%
13:04:0026.73-2.16%10575.1811586.18-1011-4.45-5.71%1.58%
13:03:0026.76-2.05%10555.9311575.22-1019.29-4.49-5.72%1.55%
13:02:0026.9-1.54%10537.6511483.38-945.72-4.18-5.74%1.58%
13:01:0026.95-1.35%10531.7311468.03-936.3-4.15-5.75%1.6%
11:30:0026.77-2.01%10385.711425.89-1040.19-4.65-5.8%1.61%
11:29:0026.7-2.27%10374.1911419.74-1045.55-4.67-5.8%1.61%
11:28:0026.72-2.2%10370.1811409.86-1039.68-4.65-5.81%1.62%
11:27:0026.78-1.98%10328.7111389.82-1061.11-4.76-5.82%1.56%
11:26:0026.79-1.94%10278.8911337.06-1058.17-4.77-5.85%1.56%
11:25:0026.77-2.01%10244.8611331.97-1087.11-4.91-5.86%1.56%
11:24:0026.78-1.98%10237.3711325.28-1087.91-4.91-5.86%1.56%
11:23:0026.74-2.12%10222.6411309.76-1087.12-4.92-5.87%1.56%
11:22:0026.73-2.16%10215.6911292.38-1076.69-4.88-5.88%1.54%
11:21:0026.69-2.31%10100.2911285.71-1185.41-5.4-5.91%1.52%
11:20:0026.64-2.49%10045.3511282.5-1237.15-5.65-5.93%1.46%
11:19:0026.62-2.56%9950.0211282.24-1332.22-6.11-5.95%1.42%
11:18:0026.6-2.64%9907.4311282.24-1374.81-6.32-5.96%1.36%
11:17:0026.6-2.64%9904.511277.72-1373.21-6.31-5.97%1.37%
11:16:0026.56-2.78%9878.4411274.53-1396.09-6.43-5.97%1.37%
11:15:0026.56-2.78%9859.0511271.61-1412.56-6.51-5.98%1.35%
11:14:0026.58-2.71%9840.7211245.35-1404.62-6.49-5.99%1.29%
11:13:0026.66-2.42%9828.7511229.1-1400.35-6.48-6%1.3%
11:12:0026.74-2.12%9820.2211217.37-1397.15-6.47-6.01%1.32%
11:11:0026.76-2.05%9804.4411187.7-1383.26-6.42-6.02%1.27%
11:10:0026.65-2.45%9771.3211175.17-1403.85-6.53-6.03%1.2%
11:09:0026.63-2.53%9747.8811173.04-1425.16-6.63-6.04%1.13%
11:08:0026.59-2.67%9722.8711151.5-1428.64-6.66-6.05%1.12%
11:07:0026.51-2.96%9667.6211144.07-1476.45-6.91-6.07%1.12%
11:06:0026.48-3.07%9606.1411144.07-1537.93-7.22-6.09%1.06%
11:05:0026.41-3.33%9569.6511130.59-1560.95-7.34-6.11%1.03%
11:04:0026.44-3.22%9471.811064.26-1592.46-7.55-6.15%1.06%
11:03:0026.45-3.18%9449.8411013.75-1563.91-7.44-6.17%1.06%
11:02:0026.49-3.04%9403.7410990.74-1587-7.57-6.19%1.06%
11:01:0026.5-3%9403.7410861.68-1457.94-7-6.23%1.17%
11:00:0026.51-2.96%9374.0510764.96-1390.91-6.72-6.27%1.21%
10:59:0026.51-2.96%9326.610747.47-1420.87-6.89-6.29%1.15%
10:58:0026.53-2.89%9309.8910715.14-1405.24-6.83-6.31%1.13%
10:57:0026.52-2.93%9296.110693.93-1397.83-6.8-6.32%1.12%
10:56:0026.52-2.93%9268.5210657.88-1389.36-6.78-6.34%1.11%
10:55:0026.45-3.18%9154.5510632.18-1477.63-7.26-6.38%1.1%
10:54:0026.35-3.55%8862.5510608.66-1746.11-8.72-7.01%1.1%
10:53:0026.33-3.62%8729.0410569.93-1840.89-9.28-7.08%1.13%
10:52:0026.3-3.73%8692.4510562.04-1869.59-9.45-7.09%1.07%
10:51:0026.25-3.92%8612.7910561.52-1948.72-9.89-7.12%1%
10:50:0026.15-4.28%8573.9810506.73-1932.75-9.85-7.16%0.9%
10:49:0026.09-4.5%8481.2910461.85-1980.56-10.17-7.21%0.85%
10:48:0026.07-4.58%8473.4610457.42-1983.95-10.19-7.21%0.83%
10:47:0026.07-4.58%8470.8510437.6-1966.75-10.12-7.22%0.9%
10:46:0026.08-4.54%8424.9410427.96-2003.02-10.33-7.24%0.89%
10:45:0026.12-4.39%8372.4610308.07-1935.62-10.07-7.31%0.91%
10:44:0026.17-4.21%8363.310287.68-1924.38-10.03-7.32%0.98%
10:43:0026.25-3.92%8358.3210150.74-1792.42-9.41-7.37%1.02%
10:42:0026.22-4.03%8323.710118.74-1795.04-9.46-7.4%0.95%
10:41:0026.25-3.92%8295.8910082.01-1786.12-9.45-7.43%0.93%
10:40:0026.19-4.14%8208.3510074.15-1865.8-9.92-7.47%0.91%
10:39:0026.18-4.17%8136.5210061.83-1925.32-10.29-7.51%0.89%
10:38:0026.12-4.39%8064.0410041.68-1977.64-10.63-7.54%0.85%
10:37:0026.13-4.36%8015.9810023.66-2007.68-10.83-7.57%0.83%
10:36:0026.08-4.54%7965.5910018.44-2052.85-11.1-7.59%0.82%
10:35:0026.07-4.58%7937.4210004.1-2066.68-11.21-7.61%0.8%
10:34:0026.02-4.76%7893.389993.94-2100.56-11.42-7.63%0.81%
10:33:0026.03-4.72%7874.369977.02-2102.66-11.46-7.65%0.8%
10:32:0026-4.83%7792.879932.75-2139.88-11.74-7.7%0.74%
10:31:0026.01-4.8%7733.069757.3-2024.24-11.25-7.8%0.79%
10:30:0026-4.83%7717.469650.22-1932.76-10.82-7.86%0.8%
10:29:0026.01-4.8%7698.219575.6-1877.39-10.56-7.9%0.8%
10:28:0025.93-5.09%7605.689564.43-1958.75-11.08-7.94%0.71%
10:27:0025.9-5.2%7555.49483.85-1928.45-10.99-8%0.7%
10:26:0025.94-5.05%7528.459477.37-1948.92-11.13-8.02%0.7%
10:25:0025.9-5.2%7484.149426.86-1942.71-11.16-8.06%0.7%
10:24:0025.97-4.94%7470.649348.76-1878.12-10.84-8.11%0.7%
10:23:0026.03-4.72%7349.929199.8-1849.88-10.85-8.23%0.72%
10:22:0025.94-5.05%7271.169171.75-1900.58-11.22-8.29%0.66%
10:21:0025.87-5.31%7175.29158.28-1983.08-11.79-8.34%0.57%
10:20:0025.77-5.67%7018.759150.01-2131.27-12.79-8.43%0.5%
10:19:0025.8-5.56%6897.649082.72-2185.08-13.27-8.52%0.53%
10:18:0025.65-6.11%6787.359082.72-2295.37-14.03-8.58%0.45%
10:17:0025.48-6.73%6716.959076.32-2359.37-14.49-8.62%0.41%
10:16:0025.44-6.88%6588.199034.37-2446.18-15.18-8.71%0.35%
10:15:0025.43-6.92%6453.088978.41-2525.33-15.87-8.82%0.34%
10:14:0025.46-6.81%6379.498891.42-2511.93-15.95-8.91%0.28%
10:13:0025.27-7.5%6200.468834.55-2634.1-16.98-9.05%0.19%
10:12:0025.33-7.28%5914.198628.69-2714.5-18.08-10.09%0.21%
10:11:0025.59-6.33%5616.768351.21-2734.45-18.94-11.67%0.18%
10:10:0025.65-6.11%5540.688116.17-2575.49-18.28-11.97%0.19%
10:09:0025.67-6.04%5472.938032.85-2559.92-18.37-12.1%0.21%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
碳元科技
漲跌幅
-4.87%
最新價
25.9900
換手率
11.12%
成交量
125579.91手
成交額
32047.72萬元
流入金額
14984.42萬元
流出金額
17063.3萬元
凈流入
-2078.88萬元
凈流入率
-6.49%
特大凈流入
-1420.72萬元
主力控盤力度
股價下跌,主力流出
更新日期
2020-02-28
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
瑞芯微
52.97
10.01%
95.84%
深南電B
3.86
0%
95.55%
寧波富達
3.61
10.06%
89.22%
金杯電工
5.63
9.96%
89.19%
天津松江
2.7
10.2%
86.8%
ST亞星
5.94
2.24%
86.02%
大 冷B
2.25
1.81%
85.63%
國電南自
5.68
10.08%
83.69%
華昌達
5.39
10%
82.25%
*ST德豪
1.8
5.26%
77.68%
更新日期:2020-02-28
上期六平码得下期平码公式