韓建河山(603616)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/28 5:47:14
 
2020年02月28日

韓建河山(603616)資金流向 603616實時資金流向 韓建河山實時資金流向

韓建河山(603616)資金流向 603616實時資金流向 韓建河山實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

603616 (2020-02-27)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:59:007.392.64%2998.293095.35-97.06-1.60%-4.45%
14:58:007.392.64%2998.293095.35-97.06-1.60%-4.45%
14:57:007.392.64%2998.293095.35-97.06-1.60%-4.45%
14:56:007.392.64%2991.043067.59-76.54-1.270%-4.38%
14:55:007.382.5%2968.953040.81-71.86-1.20%-4.26%
14:54:007.382.5%2957.53030.55-73.05-1.230%-4.31%
14:53:007.382.5%2956.093022.43-66.34-1.120%-4.2%
14:52:007.382.5%2940.33022.43-82.13-1.390%-4.48%
14:51:007.372.36%2925.553019.49-93.93-1.590%-4.47%
14:50:007.362.22%2909.693014.33-104.64-1.780%-4.44%
14:49:007.372.36%2896.423006.37-109.95-1.880%-4.46%
14:48:007.372.36%2895.683001.8-106.12-1.810%-4.4%
14:47:007.372.36%2894.062976.15-82.09-1.410%-4.18%
14:46:007.392.64%2893.692938.2-44.51-0.770%-4.18%
14:45:007.382.5%2884.162933.77-49.61-0.860%-4.28%
14:44:007.392.64%2883.122933.47-50.35-0.870%-4.3%
14:43:007.382.5%2882.012927.49-45.48-0.790%-4.22%
14:42:007.382.5%2881.792921.89-40.09-0.70%-4.13%
14:41:007.382.5%2881.792913.4-31.61-0.550%-3.99%
14:40:007.392.64%2881.792895.91-14.12-0.250%-3.82%
14:39:007.382.5%2880.462891.11-10.65-0.190%-3.76%
14:38:007.392.64%2879.722880.54-0.82-0.010%-3.59%
14:37:007.412.92%2879.722846.9532.770.580%-3.41%
14:36:007.423.06%2879.722839.6140.110.710%-3.38%
14:34:007.433.19%2879.722828.7850.940.90%-3.19%
14:33:007.423.06%2871.42822.149.30.870%-3.08%
14:32:007.423.06%2870.292816.6853.60.950%-3.01%
14:31:007.433.19%2870.292806.8163.471.130%-2.93%
14:30:007.433.19%2870.292790.9979.31.410%-2.66%
14:29:007.433.19%2869.912789.3580.561.430%-2.63%
14:28:007.433.19%2869.912789.0580.861.440%-2.63%
14:27:007.433.19%2869.912783.0486.881.550%-2.52%
14:26:007.433.19%2869.912781.488.511.580%-2.5%
14:25:007.453.47%2869.322781.3387.991.570%-2.51%
14:24:007.433.19%2866.042781.2584.791.510%-2.56%
14:23:007.412.92%2862.922780.2182.711.470%-2.6%
14:22:007.412.92%2862.182780.2181.961.460%-2.62%
14:21:007.412.92%2848.692780.2168.481.220%-2.76%
14:20:007.412.92%2843.732780.2163.511.140%-2.85%
14:19:007.423.06%2843.732777.1866.551.190%-2.8%
14:18:007.433.19%2843.362771.4671.891.290%-2.71%
14:16:007.433.19%2829.612747.2482.371.480%-2.52%
14:15:007.443.33%2826.122746.579.621.430%-2.58%
14:14:007.423.06%2823.662746.577.171.390%-2.62%
14:13:007.412.92%2818.472746.571.981.30%-2.72%
14:12:007.412.92%2816.72695.07121.632.210%-2.77%
14:11:007.423.06%2812.322693.73118.592.160%-2.83%
14:10:007.443.33%2812.322675.63136.692.490%-2.66%
14:09:007.443.33%2804.82665.88138.922.540%-2.79%
14:08:007.433.19%2803.842660.46143.382.630%-2.71%
14:07:007.433.19%2780.062660.46119.62.20%-2.92%
14:06:007.433.19%2778.82659.19119.62.20%-2.92%
14:05:007.443.33%2775.62650.87124.732.30%-2.83%
14:04:007.453.47%2773.962644.62129.342.390%-2.75%
14:03:007.453.47%2772.692642.02130.682.420%-2.73%
14:02:007.473.75%2772.692625.32147.372.730%-2.73%
14:01:007.473.75%2766.862613.52153.342.850%-2.63%
13:59:007.494.03%2755.792564.26191.533.570%-2.02%
13:58:007.483.89%2752.642564.26188.393.520%-2.08%
13:57:007.483.89%2752.352558.87193.483.620%-1.98%
13:56:007.494.03%2752.352556.33196.023.660%-1.94%
13:55:007.494.03%2751.222555.65195.573.660%-1.95%
13:53:007.483.89%2750.852553.33197.523.690%-1.91%
13:52:007.483.89%2745.012552.58192.433.60%-2.01%
13:51:007.483.89%2742.992552.43190.553.570%-2.04%
13:50:007.54.17%2741.492546.38195.113.660%-1.96%
13:49:007.54.17%2741.342546.38194.963.660%-1.96%
13:48:007.483.89%2740.962546.23194.743.650%-1.97%
13:47:007.54.17%2740.962545.48195.483.670%-1.95%
13:46:007.514.31%2733.092545.4187.683.530%-1.96%
13:45:007.514.31%2732.412542.64189.783.570%-1.92%
13:44:007.524.44%2732.112542.64189.483.560%-1.92%
13:43:007.514.31%2728.132542.64185.493.490%-2%
13:42:007.483.89%2693.42542.19151.212.870%-2.01%
13:41:007.483.89%2693.42531.57161.843.070%-1.98%
13:40:007.54.17%2693.42520.55172.863.290%-1.95%
13:39:007.494.03%2673.152520.55152.612.920%-1.99%
13:38:007.494.03%2659.432513.431462.80%-1.91%
13:37:007.483.89%2654.792513.28141.512.720%-2%
13:36:007.473.75%2654.492513.2141.282.710%-2%
13:35:007.483.89%2654.492512.68141.812.720%-1.99%
13:34:007.463.61%2651.052510.74140.312.70%-2.02%
13:33:007.473.75%2649.412495.3154.112.970%-2%
13:32:007.453.47%2647.992494.55153.442.960%-2.02%
13:31:007.463.61%2646.942488.22158.723.070%-1.92%
13:30:007.483.89%2646.942479.86167.083.230%-1.76%
13:29:007.494.03%2637.652458.31179.343.490%-1.74%
13:28:007.494.03%2637.432456.07181.363.530%-1.7%
13:27:007.494.03%2634.732456.07178.663.480%-1.75%
13:26:007.494.03%2634.732450.38184.353.60%-1.64%
13:25:007.494.03%2634.732438.32196.413.840%-1.51%
13:24:007.54.17%2633.462429.32204.1440%-1.36%
13:23:007.54.17%2631.582426.09205.494.030%-1.34%
13:22:007.494.03%2626.552424.59201.963.970%-1.41%
13:21:007.483.89%2623.862420.78203.083.990%-1.39%
13:20:007.494.03%2623.782409.17214.614.230%-1.28%
13:19:007.54.17%2623.032406.25216.784.280%-1.24%
13:18:007.54.17%2623.032394.25228.784.520%-1.01%
13:17:007.534.58%2623.032379.84243.24.820%-0.72%
13:16:007.534.58%2622.22374.49247.714.920%-0.63%
13:15:007.524.44%2618.362374.42243.944.850%-0.71%
13:14:007.534.58%2618.212370.58247.634.920%-0.64%
13:13:007.534.58%2618.212362.98255.235.080%-0.49%
13:12:007.544.72%2616.482362.45254.035.060%-0.51%
13:11:007.544.72%2609.152348.5260.655.220%-0.36%
13:10:007.544.72%2607.82343.46264.345.30%-0.29%
13:09:007.554.86%2607.342338.41268.935.390%-0.2%
13:08:007.544.72%2572.242308.32263.915.360%-0.07%
13:07:007.524.44%2561.312307.27254.045.180%-0.16%
13:06:007.514.31%2558.832295.62263.215.380%-0.11%
13:05:007.514.31%2558.832293.14265.695.430%-0.05%
13:04:007.514.31%2554.842285.18269.675.530%-0.13%
13:03:007.514.31%2554.172277.14277.035.690%0.02%
13:02:007.534.58%2549.122255.19293.936.070%0.2%
13:01:007.534.58%2549.052253.84295.216.10%0.23%
11:30:007.544.72%2526.862237.88288.996.020%0.31%
11:29:007.534.58%2500.762230.41270.355.670%0.4%
11:28:007.514.31%2482.542225.97256.575.410%0.27%
11:27:007.514.31%2452.992214.56238.445.070%0.3%
11:26:007.514.31%2437.372214.56222.824.750%-0.03%
11:25:007.54.17%2436.622214.33222.294.740%-0.05%
11:24:007.514.31%2436.552207.58228.974.890%0.1%
11:23:007.54.17%2434.822207.58227.244.860%0.06%
11:22:007.54.17%2434.822198.73236.095.050%0.25%
11:21:007.514.31%2434.742196.03238.715.110%0.31%
11:20:007.54.17%2433.242196.03237.215.080%0.27%
11:19:007.514.31%2430.842195.36235.485.050%0.24%
11:18:007.54.17%2427.232187.86239.385.150%0.16%
11:17:007.54.17%2427.082185.16241.935.20%0.22%
11:16:007.514.31%2427.082182.46244.635.260%0.27%
11:15:007.54.17%2422.362182.46239.95.170%0.17%
11:14:007.514.31%2422.212182.08240.135.170%0.18%
11:13:007.524.44%2383.182180.35202.834.410%0.21%
11:12:007.524.44%2379.192177.13202.074.40%0.2%
11:11:007.514.31%2364.992174.49190.54.160%0.25%
11:10:007.54.17%2351.872174.49177.373.890%0.25%
11:09:007.494.03%2350.522174.49176.023.860%0.22%
11:08:007.54.17%2350.522173177.523.890%0.25%
11:07:007.54.17%2350.442172.55177.93.90%0.26%
11:06:007.54.17%2350.442149201.454.440%0.29%
11:05:007.514.31%2350.372143.15207.224.570%0.41%
11:04:007.494.03%2340.762141.13199.634.420%0.38%
11:03:007.494.03%2337.092117.11219.974.90%0.38%
11:02:007.483.89%2336.262113.75222.524.960%0.44%
11:01:007.54.17%2336.262092.27243.995.460%0.68%
11:00:007.524.44%2333.712070.14263.565.940%0.71%
10:59:007.54.17%2322.742070.14252.595.70%0.46%
10:58:007.494.03%2244.962069.77175.194.030%0.44%
10:57:007.483.89%2233.282069.1164.183.780%0.39%
10:56:007.483.89%2227.442060.49166.943.860%0.46%
10:55:007.483.89%2225.642043.74181.94.220%0.42%
10:54:007.483.89%2215.772032.37183.44.280%0.61%
10:53:007.54.17%2214.721971.58243.145.760%0.77%
10:52:007.534.58%2212.011931.97280.046.70%0.81%
10:51:007.524.44%2197.351925.73271.626.530%0.81%
10:50:007.514.31%2178.51894.46284.056.910%0.4%
10:49:007.524.44%2175.51858.48317.027.790%0.61%
10:48:007.544.72%21701846.59323.47.980%0.77%
10:47:007.534.58%2151.051775.1375.959.490%0.77%
10:46:007.575.14%2150.751704.44446.3111.470%1.09%
10:45:007.554.86%2126.681673.03453.6511.830%1.05%
10:44:007.585.28%2059.981628431.9811.60%1.44%
10:43:007.595.42%2039.961614.9642511.520%1.24%
10:42:007.585.28%1997.061591.38405.6811.20%0.96%
10:41:007.595.42%1983.51572.36411.1311.460%1.01%
10:40:007.575.14%1927.011561.98365.0310.370%1.26%
10:39:007.585.28%1911.081550.18360.910.330%1.48%
10:38:007.625.83%1887.271412.03475.2314.260%1.79%
10:37:007.615.69%1854.681384.47470.214.370%1.93%
10:36:007.554.86%1819.11350.06469.0414.650%1.65%
10:35:007.676.53%1784.131234.9549.24180%2%
10:34:007.575.14%1554.971199.79355.1812.740%2.07%
10:33:007.757.64%1470.13924.63545.522.560%2.93%
10:32:007.554.86%1249.35883.3536616.970%2.74%
10:31:007.423.06%1102.92844.54258.3813.110%2.45%
10:30:007.42.78%1062.9817.2245.712.910%2.41%
10:29:007.382.5%983.69814.25169.449.30%2.52%
10:28:007.382.5%971.65807.09164.569.130%2.74%
10:27:007.382.5%963.54788.51175.029.860%2.58%
10:26:007.382.5%961.39776.7184.6910.480%3.15%
10:25:007.392.64%922.52768.8153.738.960%3.01%
10:24:007.362.22%874.95767.91107.046.420%2.89%
10:23:007.352.08%859.14764.9794.175.710%2.69%
10:22:007.352.08%838.19761.376.894.740%2.9%
10:21:007.341.94%837.53758.7378.84.860%3.02%
10:20:007.362.22%834.66754.7779.94.950%3.11%
10:19:007.362.22%832.09754.5577.544.820%2.97%
10:18:007.352.08%825.98754.1171.874.480%2.98%
10:17:007.321.67%814.3729.5784.735.410%3.48%
10:16:007.331.81%814.3702.48111.827.260%3.65%
10:15:007.331.81%807.4678.65128.758.530%3.81%
10:14:007.331.81%798.31675.87122.448.180%3.8%
10:13:007.331.81%789.44669.42120.028.10%4.15%
10:12:007.331.81%787.31649.77137.549.420%5.01%
10:11:007.341.94%768.11640.9127.218.890%5.73%
10:10:007.341.94%753.85622.03131.829.430%5.69%
10:09:007.321.67%737.72619.32118.48.580%5.26%
10:08:007.331.81%726.8600.73126.079.340%6.16%
10:07:007.331.81%716.39592.31124.089.320%6.69%
10:06:007.31.39%702.69588.87113.828.70%6.53%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
韓建河山
漲跌幅
2.64%
最新價
7.3900
換手率
2.76%
成交量
81073手
成交額
6093.64萬元
流入金額
2998.29萬元
流出金額
3095.35萬元
凈流入
-97.06萬元
凈流入率
-1.59%
特大凈流入
0萬元
主力控盤力度
股價上漲,主力流入
更新日期
2020-02-28
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
瑞芯微
52.97
10.01%
95.84%
深南電B
3.86
0%
95.55%
寧波富達
3.61
10.06%
89.22%
金杯電工
5.63
9.96%
89.19%
天津松江
2.7
10.2%
86.8%
ST亞星
5.94
2.24%
86.02%
大 冷B
2.25
1.81%
85.63%
國電南自
5.68
10.08%
83.69%
華昌達
5.39
10%
82.25%
*ST德豪
1.8
5.26%
77.68%
更新日期:2020-02-28
上期六平码得下期平码公式